
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 508.940 | 508.940 | 508.940 | 508.940 | -0.75% |
Mar 12, 2025 | 512.810 | 512.810 | 512.810 | 512.810 | -0.42% |
Mar 11, 2025 | 514.990 | 514.990 | 514.990 | 514.990 | -1.16% |
Mar 10, 2025 | 521.050 | 521.050 | 521.050 | 521.050 | -1.52% |
Mar 07, 2025 | 529.100 | 529.100 | 529.100 | 529.100 | 0.81% |
Mar 06, 2025 | 524.860 | 524.860 | 524.860 | 524.860 | -0.98% |
Mar 05, 2025 | 530.060 | 530.060 | 530.060 | 530.060 | 1.15% |
Mar 04, 2025 | 524.010 | 524.010 | 524.010 | 524.010 | -1.59% |
Mar 03, 2025 | 532.460 | 532.460 | 532.460 | 532.460 | -1.06% |
Feb 28, 2025 | 538.180 | 538.180 | 538.180 | 538.180 | 1.38% |
Feb 27, 2025 | 530.840 | 530.840 | 530.840 | 530.840 | -0.47% |
Feb 26, 2025 | 533.370 | 533.370 | 533.370 | 533.370 | 4.80% |
Mar 13, 2025 | 508.940 | 508.940 | 508.940 | 508.940 | -0.75% |
Mar 12, 2025 | 512.810 | 512.810 | 512.810 | 512.810 | -0.42% |
Mar 11, 2025 | 514.990 | 514.990 | 514.990 | 514.990 | -1.16% |
Mar 10, 2025 | 521.050 | 521.050 | 521.050 | 521.050 | -1.52% |
Mar 07, 2025 | 529.100 | 529.100 | 529.100 | 529.100 | 0.81% |
Mar 06, 2025 | 524.860 | 524.860 | 524.860 | 524.860 | -0.98% |
Mar 05, 2025 | 530.060 | 530.060 | 530.060 | 530.060 | 1.15% |
Mar 04, 2025 | 524.010 | 524.010 | 524.010 | 524.010 | -1.59% |
Mar 03, 2025 | 532.460 | 532.460 | 532.460 | 532.460 | -1.06% |
Feb 28, 2025 | 538.180 | 538.180 | 538.180 | 538.180 | 1.38% |
Feb 27, 2025 | 530.840 | 530.840 | 530.840 | 530.840 | -0.47% |
Feb 26, 2025 | 533.370 | 533.370 | 533.370 | 533.370 | -0.14% |
Feb 25, 2025 | 534.110 | 534.110 | 534.110 | 534.110 | 0.27% |
Feb 24, 2025 | 532.670 | 532.670 | 532.670 | 532.670 | 0.14% |
Feb 21, 2025 | 531.950 | 531.950 | 531.950 | 531.950 | -1.25% |
Feb 20, 2025 | 538.700 | 538.700 | 538.700 | 538.700 | -0.60% |
Feb 19, 2025 | 541.940 | 541.940 | 541.940 | 541.940 | 0.15% |
Feb 18, 2025 | 541.110 | 541.110 | 541.110 | 541.110 | 0.51% |
Highest: 541.940 | Lowest: 508.940 | Difference: 33.000 | Average: 527.394 | Change %: -5.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review