Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2022 | 10.658 | 10.658 | 10.658 | 10.658 | -2.03% |
Aug 31, 2022 | 10.879 | 10.879 | 10.879 | 10.879 | -0.71% |
Aug 30, 2022 | 10.957 | 10.957 | 10.957 | 10.957 | -0.36% |
Aug 29, 2022 | 10.996 | 10.996 | 10.996 | 10.996 | -2.02% |
Aug 24, 2022 | 11.222 | 11.222 | 11.222 | 11.222 | 0.41% |
Aug 23, 2022 | 11.177 | 11.177 | 11.177 | 11.177 | -1.64% |
Aug 22, 2022 | 11.362 | 11.362 | 11.362 | 11.362 | -2.73% |
Aug 17, 2022 | 11.681 | 11.681 | 11.681 | 11.681 | -1.24% |
Aug 16, 2022 | 11.828 | 11.828 | 11.828 | 11.828 | 0.00% |
Aug 15, 2022 | 11.829 | 11.829 | 11.829 | 11.829 | 1.37% |
Aug 10, 2022 | 11.669 | 11.669 | 11.669 | 11.669 | 1.61% |
Aug 09, 2022 | 11.484 | 11.484 | 11.484 | 11.484 | 0.20% |
Aug 08, 2022 | 11.461 | 11.461 | 11.461 | 11.461 | -0.48% |
Aug 03, 2022 | 11.517 | 11.517 | 11.517 | 11.517 | -0.12% |
Aug 02, 2022 | 11.530 | 11.530 | 11.530 | 11.530 | -0.67% |
Aug 01, 2022 | 11.608 | 11.608 | 11.608 | 11.608 | 3.21% |
Jul 27, 2022 | 11.247 | 11.247 | 11.247 | 11.247 | 0.13% |
Jul 26, 2022 | 11.232 | 11.232 | 11.232 | 11.232 | -0.41% |
Jul 25, 2022 | 11.279 | 11.279 | 11.279 | 11.279 | 1.86% |
Jul 20, 2022 | 11.072 | 11.072 | 11.072 | 11.072 | 1.27% |
Jul 19, 2022 | 10.934 | 10.934 | 10.934 | 10.934 | -0.07% |
Jul 18, 2022 | 10.942 | 10.942 | 10.942 | 10.942 | 0.62% |
Jul 13, 2022 | 10.874 | 10.874 | 10.874 | 10.874 | -1.83% |
Jul 06, 2022 | 11.077 | 11.077 | 11.077 | 11.077 | 1.83% |
Jul 05, 2022 | 10.878 | 10.878 | 10.878 | 10.878 | -2.08% |
Jul 04, 2022 | 11.109 | 11.109 | 11.109 | 11.109 | -0.50% |
Jun 29, 2022 | 11.165 | 11.165 | 11.165 | 11.165 | -1.92% |
Jun 28, 2022 | 11.384 | 11.384 | 11.384 | 11.384 | -0.45% |
Jun 27, 2022 | 11.435 | 11.435 | 11.435 | 11.435 | 2.98% |
Jun 22, 2022 | 11.104 | 11.104 | 11.104 | 11.104 | 4.19% |
Highest: 11.829 | Lowest: 10.658 | Difference: 1.171 | Average: 11.253 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review