![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | 0.27% |
Jun 17, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | 0.02% |
Jun 14, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.05% |
Jun 13, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | -0.16% |
Jun 12, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | -0.31% |
Jun 11, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.06% |
Jun 10, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.10% |
Jun 07, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.45% |
Jun 06, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.42% |
Jun 05, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.06% |
Jun 04, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -0.16% |
Jun 03, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.35% |
May 31, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | 0.00% |
May 29, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | -0.16% |
May 28, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.13% |
May 27, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | -0.04% |
May 24, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | -0.17% |
May 23, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | -0.02% |
May 22, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | 0.54% |
May 21, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | 0.33% |
Highest: 9.580 | Lowest: 9.495 | Difference: 0.085 | Average: 9.533 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review