Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Fundo De Investimento Multimercado Credito Privado Amp Investimento No Exterior (0P00018HYM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
174.793 -0.470    -0.27%
20/02 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 20.59M
Type:  Fund
Market:  Brazil
Issuer:  Vinci Gestão de Patrimônio Ltda
ISIN:  BRAMP7CTF006 
S/N:  25.097.873/0001-95
Asset Class:  Bond
FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO PRIVADO 174.793 -0.470 -0.27%

0P00018HYM Historical Data

 
Get free historical data for 0P00018HYM fund. You'll find the end of day price of the Fundo De Investimento Multimercado Credito Privado Amp Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/01/2025 - 24/02/2025
 
Date Price Open High Low Change %
Feb 20, 2025 174.793 174.793 174.793 174.793 -0.27%
Feb 19, 2025 175.264 175.264 175.264 175.264 0.42%
Feb 18, 2025 174.535 174.535 174.535 174.535 -0.31%
Feb 17, 2025 175.084 175.084 175.084 175.084 -0.04%
Feb 14, 2025 175.155 175.155 175.155 175.155 -1.12%
Feb 13, 2025 177.134 177.134 177.134 177.134 0.31%
Feb 12, 2025 176.590 176.590 176.590 176.590 -0.07%
Feb 11, 2025 176.708 176.708 176.708 176.708 -0.19%
Feb 10, 2025 177.042 177.042 177.042 177.042 -0.30%
Feb 07, 2025 177.572 177.572 177.572 177.572 0.74%
Feb 06, 2025 176.276 176.276 176.276 176.276 -0.51%
Feb 05, 2025 177.182 177.182 177.182 177.182 0.24%
Feb 04, 2025 176.749 176.749 176.749 176.749 -0.72%
Feb 03, 2025 178.031 178.031 178.031 178.031 -0.37%
Jan 31, 2025 178.692 178.692 178.692 178.692 -0.31%
Jan 30, 2025 179.245 179.245 179.245 179.245 -0.03%
Jan 29, 2025 179.303 179.303 179.303 179.303 0.08%
Jan 28, 2025 179.160 179.160 179.160 179.160 -0.60%
Jan 27, 2025 180.238 180.238 180.238 180.238 0.16%
Jan 24, 2025 179.957 179.957 179.957 179.957 0.01%
Highest: 180.238 Lowest: 174.535 Difference: 5.703 Average: 177.236 Change %: -2.865
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018HYM Comments

Write your thoughts about Fundo De Investimento Multimercado Credito Privado Amp Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email