![Bitcoin price today: slid to $61k amid dollar pressure, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 164.279 | 164.279 | 164.279 | 164.279 | -1.04% |
Jun 19, 2024 | 166.007 | 166.007 | 166.007 | 166.007 | 1.50% |
Jun 18, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | -0.05% |
Jun 17, 2024 | 163.635 | 163.635 | 163.635 | 163.635 | 1.56% |
Jun 14, 2024 | 161.122 | 161.122 | 161.122 | 161.122 | 0.07% |
Jun 13, 2024 | 161.014 | 161.014 | 161.014 | 161.014 | -0.70% |
Jun 12, 2024 | 162.144 | 162.144 | 162.144 | 162.144 | 2.44% |
Jun 11, 2024 | 158.277 | 158.277 | 158.277 | 158.277 | 0.25% |
Jun 10, 2024 | 157.885 | 157.885 | 157.885 | 157.885 | 2.85% |
Jun 07, 2024 | 153.512 | 153.512 | 153.512 | 153.512 | 2.53% |
Jun 06, 2024 | 149.724 | 149.724 | 149.724 | 149.724 | -2.40% |
Jun 05, 2024 | 153.399 | 153.399 | 153.399 | 153.399 | 0.35% |
Jun 04, 2024 | 152.868 | 152.868 | 152.868 | 152.868 | 2.73% |
Jun 03, 2024 | 148.807 | 148.807 | 148.807 | 148.807 | -1.03% |
May 31, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | 1.51% |
May 29, 2024 | 148.117 | 148.117 | 148.117 | 148.117 | 1.32% |
May 28, 2024 | 146.189 | 146.189 | 146.189 | 146.189 | -0.33% |
May 27, 2024 | 146.666 | 146.666 | 146.666 | 146.666 | 0.05% |
May 24, 2024 | 146.599 | 146.599 | 146.599 | 146.599 | 0.21% |
Highest: 166.007 | Lowest: 146.189 | Difference: 19.819 | Average: 155.482 | Change %: 12.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review