Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2019 | 7.258 | 7.258 | 7.258 | 7.258 | -0.01% |
Oct 29, 2019 | 7.259 | 7.259 | 7.259 | 7.259 | -0.06% |
Oct 28, 2019 | 7.263 | 7.263 | 7.263 | 7.263 | 0.03% |
Oct 25, 2019 | 7.261 | 7.261 | 7.261 | 7.261 | 0.04% |
Oct 24, 2019 | 7.258 | 7.258 | 7.258 | 7.258 | -0.03% |
Oct 23, 2019 | 7.260 | 7.260 | 7.260 | 7.260 | 0.00% |
Oct 22, 2019 | 7.260 | 7.260 | 7.260 | 7.260 | 0.10% |
Oct 21, 2019 | 7.253 | 7.253 | 7.253 | 7.253 | 0.04% |
Oct 18, 2019 | 7.250 | 7.250 | 7.250 | 7.250 | 0.00% |
Oct 17, 2019 | 7.250 | 7.250 | 7.250 | 7.250 | -0.18% |
Oct 16, 2019 | 7.263 | 7.263 | 7.263 | 7.263 | -0.01% |
Oct 15, 2019 | 7.264 | 7.264 | 7.264 | 7.264 | 0.15% |
Oct 14, 2019 | 7.253 | 7.253 | 7.253 | 7.253 | 0.01% |
Oct 11, 2019 | 7.252 | 7.252 | 7.252 | 7.252 | 0.12% |
Oct 10, 2019 | 7.243 | 7.243 | 7.243 | 7.243 | -0.12% |
Oct 09, 2019 | 7.252 | 7.252 | 7.252 | 7.252 | 0.01% |
Oct 08, 2019 | 7.251 | 7.251 | 7.251 | 7.251 | -0.03% |
Oct 07, 2019 | 7.253 | 7.253 | 7.253 | 7.253 | -0.07% |
Oct 04, 2019 | 7.258 | 7.258 | 7.258 | 7.258 | 0.17% |
Oct 03, 2019 | 7.246 | 7.246 | 7.246 | 7.246 | -0.14% |
Oct 02, 2019 | 7.256 | 7.256 | 7.256 | 7.256 | -0.12% |
Oct 01, 2019 | 7.265 | 7.265 | 7.265 | 7.265 | -0.07% |
Sep 30, 2019 | 7.270 | 7.270 | 7.270 | 7.270 | 0.10% |
Sep 27, 2019 | 7.263 | 7.263 | 7.263 | 7.263 | 0.03% |
Sep 26, 2019 | 7.261 | 7.261 | 7.261 | 7.261 | 0.07% |
Sep 25, 2019 | 7.256 | 7.256 | 7.256 | 7.256 | -0.12% |
Sep 24, 2019 | 7.265 | 7.265 | 7.265 | 7.265 | -0.06% |
Sep 23, 2019 | 7.269 | 7.269 | 7.269 | 7.269 | 0.10% |
Sep 20, 2019 | 7.262 | 7.262 | 7.262 | 7.262 | 0.11% |
Sep 19, 2019 | 7.254 | 7.254 | 7.254 | 7.254 | -0.06% |
Highest: 7.270 | Lowest: 7.243 | Difference: 0.027 | Average: 7.258 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review