Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3,202.477 | 3,202.477 | 3,202.477 | 3,202.477 | 0.05% |
Dec 17, 2024 | 3,200.975 | 3,200.975 | 3,200.975 | 3,200.975 | -0.18% |
Dec 16, 2024 | 3,206.656 | 3,206.656 | 3,206.656 | 3,206.656 | -0.11% |
Dec 13, 2024 | 3,210.202 | 3,210.202 | 3,210.202 | 3,210.202 | -0.37% |
Dec 12, 2024 | 3,222.064 | 3,222.064 | 3,222.064 | 3,222.064 | 0.25% |
Dec 11, 2024 | 3,214.160 | 3,214.160 | 3,214.160 | 3,214.160 | 0.16% |
Dec 10, 2024 | 3,208.968 | 3,208.968 | 3,208.968 | 3,208.968 | 0.05% |
Dec 09, 2024 | 3,207.207 | 3,207.207 | 3,207.207 | 3,207.207 | -0.12% |
Dec 06, 2024 | 3,210.988 | 3,210.988 | 3,210.988 | 3,210.988 | 0.03% |
Dec 05, 2024 | 3,210.015 | 3,210.015 | 3,210.015 | 3,210.015 | -0.01% |
Dec 04, 2024 | 3,210.313 | 3,210.313 | 3,210.313 | 3,210.313 | 0.01% |
Dec 03, 2024 | 3,210.020 | 3,210.020 | 3,210.020 | 3,210.020 | 0.24% |
Dec 18, 2024 | 3,202.477 | 3,202.477 | 3,202.477 | 3,202.477 | 0.05% |
Dec 17, 2024 | 3,200.975 | 3,200.975 | 3,200.975 | 3,200.975 | -0.18% |
Dec 16, 2024 | 3,206.656 | 3,206.656 | 3,206.656 | 3,206.656 | -0.11% |
Dec 13, 2024 | 3,210.202 | 3,210.202 | 3,210.202 | 3,210.202 | -0.37% |
Dec 12, 2024 | 3,222.064 | 3,222.064 | 3,222.064 | 3,222.064 | 0.25% |
Dec 11, 2024 | 3,214.160 | 3,214.160 | 3,214.160 | 3,214.160 | 0.16% |
Dec 10, 2024 | 3,208.968 | 3,208.968 | 3,208.968 | 3,208.968 | 0.05% |
Dec 09, 2024 | 3,207.207 | 3,207.207 | 3,207.207 | 3,207.207 | -0.12% |
Dec 06, 2024 | 3,210.988 | 3,210.988 | 3,210.988 | 3,210.988 | 0.03% |
Dec 05, 2024 | 3,210.015 | 3,210.015 | 3,210.015 | 3,210.015 | -0.01% |
Dec 04, 2024 | 3,210.313 | 3,210.313 | 3,210.313 | 3,210.313 | 0.01% |
Dec 03, 2024 | 3,210.020 | 3,210.020 | 3,210.020 | 3,210.020 | 0.07% |
Dec 02, 2024 | 3,207.811 | 3,207.811 | 3,207.811 | 3,207.811 | 0.14% |
Nov 29, 2024 | 3,203.388 | 3,203.388 | 3,203.388 | 3,203.388 | -0.24% |
Nov 28, 2024 | 3,211.070 | 3,211.070 | 3,211.070 | 3,211.070 | -0.26% |
Nov 27, 2024 | 3,219.336 | 3,219.336 | 3,219.336 | 3,219.336 | 0.08% |
Nov 26, 2024 | 3,216.745 | 3,216.745 | 3,216.745 | 3,216.745 | 0.07% |
Nov 25, 2024 | 3,214.454 | 3,214.454 | 3,214.454 | 3,214.454 | 0.13% |
Highest: 3,222.064 | Lowest: 3,200.975 | Difference: 21.089 | Average: 3,210.030 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review