
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 295.938 | 295.938 | 295.938 | 295.938 | -0.08% |
Mar 07, 2025 | 296.178 | 296.178 | 296.178 | 296.178 | 0.25% |
Mar 06, 2025 | 295.450 | 295.450 | 295.450 | 295.450 | 0.17% |
Mar 05, 2025 | 294.936 | 294.936 | 294.936 | 294.936 | -0.21% |
Feb 26, 2025 | 295.552 | 295.552 | 295.552 | 295.552 | -0.10% |
Feb 25, 2025 | 295.833 | 295.833 | 295.833 | 295.833 | 0.14% |
Feb 24, 2025 | 295.405 | 295.405 | 295.405 | 295.405 | -0.28% |
Feb 21, 2025 | 296.240 | 296.240 | 296.240 | 296.240 | -0.02% |
Feb 20, 2025 | 296.292 | 296.292 | 296.292 | 296.292 | 0.02% |
Feb 19, 2025 | 296.218 | 296.218 | 296.218 | 296.218 | -0.11% |
Feb 18, 2025 | 296.557 | 296.557 | 296.557 | 296.557 | -0.05% |
Feb 17, 2025 | 296.701 | 296.701 | 296.701 | 296.701 | 0.21% |
Feb 14, 2025 | 296.087 | 296.087 | 296.087 | 296.087 | 0.49% |
Feb 13, 2025 | 294.643 | 294.643 | 294.643 | 294.643 | 0.17% |
Feb 12, 2025 | 294.140 | 294.140 | 294.140 | 294.140 | -0.61% |
Mar 10, 2025 | 295.938 | 295.938 | 295.938 | 295.938 | -0.08% |
Mar 07, 2025 | 296.178 | 296.178 | 296.178 | 296.178 | 0.25% |
Mar 06, 2025 | 295.450 | 295.450 | 295.450 | 295.450 | 0.17% |
Mar 05, 2025 | 294.936 | 294.936 | 294.936 | 294.936 | -0.21% |
Feb 26, 2025 | 295.552 | 295.552 | 295.552 | 295.552 | -0.10% |
Feb 25, 2025 | 295.833 | 295.833 | 295.833 | 295.833 | 0.14% |
Feb 24, 2025 | 295.405 | 295.405 | 295.405 | 295.405 | -0.28% |
Feb 21, 2025 | 296.240 | 296.240 | 296.240 | 296.240 | -0.02% |
Feb 20, 2025 | 296.292 | 296.292 | 296.292 | 296.292 | 0.02% |
Feb 19, 2025 | 296.218 | 296.218 | 296.218 | 296.218 | -0.11% |
Feb 18, 2025 | 296.557 | 296.557 | 296.557 | 296.557 | -0.05% |
Feb 17, 2025 | 296.701 | 296.701 | 296.701 | 296.701 | 0.21% |
Feb 14, 2025 | 296.087 | 296.087 | 296.087 | 296.087 | 0.49% |
Feb 13, 2025 | 294.643 | 294.643 | 294.643 | 294.643 | 0.17% |
Feb 12, 2025 | 294.140 | 294.140 | 294.140 | 294.140 | -0.18% |
Highest: 296.701 | Lowest: 294.140 | Difference: 2.560 | Average: 295.745 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review