
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | -0.38% |
Mar 07, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.93% |
Mar 06, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.14% |
Mar 05, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.00% |
Feb 26, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | -0.42% |
Feb 25, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 0.90% |
Feb 24, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -0.91% |
Feb 21, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.47% |
Feb 20, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 0.16% |
Feb 19, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | -1.15% |
Feb 18, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | -0.10% |
Feb 17, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.14% |
Feb 14, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 2.06% |
Feb 13, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 0.52% |
Feb 12, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -1.39% |
Mar 10, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | -0.38% |
Mar 07, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.93% |
Mar 06, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.14% |
Mar 05, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.00% |
Feb 26, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | -0.42% |
Feb 25, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 0.90% |
Feb 24, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -0.91% |
Feb 21, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.47% |
Feb 20, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 0.16% |
Feb 19, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | -1.15% |
Feb 18, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | -0.10% |
Feb 17, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.14% |
Feb 14, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 2.06% |
Feb 13, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 0.52% |
Feb 12, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -0.94% |
Highest: 2.531 | Lowest: 2.464 | Difference: 0.067 | Average: 2.495 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review