Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 184.412 | 184.412 | 184.412 | 184.412 | -3.07% |
Jun 25, 2024 | 190.255 | 190.255 | 190.255 | 190.255 | -2.64% |
Jun 24, 2024 | 195.406 | 195.406 | 195.406 | 195.406 | 3.03% |
Jun 21, 2024 | 189.665 | 189.665 | 189.665 | 189.665 | -0.35% |
Jun 20, 2024 | 190.334 | 190.334 | 190.334 | 190.334 | 0.57% |
Jun 19, 2024 | 189.261 | 189.261 | 189.261 | 189.261 | -1.41% |
Jun 18, 2024 | 191.968 | 191.968 | 191.968 | 191.968 | 0.13% |
Jun 17, 2024 | 191.712 | 191.712 | 191.712 | 191.712 | -1.48% |
Jun 14, 2024 | 194.589 | 194.589 | 194.589 | 194.589 | 0.35% |
Jun 13, 2024 | 193.912 | 193.912 | 193.912 | 193.912 | -0.09% |
Jun 12, 2024 | 194.089 | 194.089 | 194.089 | 194.089 | -1.38% |
Jun 11, 2024 | 196.801 | 196.801 | 196.801 | 196.801 | 0.20% |
Jun 10, 2024 | 196.415 | 196.415 | 196.415 | 196.415 | -0.79% |
Jun 07, 2024 | 197.975 | 197.975 | 197.975 | 197.975 | -0.95% |
Jun 06, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | 0.69% |
Jun 05, 2024 | 198.503 | 198.503 | 198.503 | 198.503 | -0.32% |
Jun 04, 2024 | 199.147 | 199.147 | 199.147 | 199.147 | 0.04% |
Jun 03, 2024 | 199.069 | 199.069 | 199.069 | 199.069 | -0.56% |
May 31, 2024 | 200.199 | 200.199 | 200.199 | 200.199 | 0.04% |
May 29, 2024 | 200.121 | 200.121 | 200.121 | 200.121 | 0.22% |
May 28, 2024 | 199.679 | 199.679 | 199.679 | 199.679 | 0.14% |
Highest: 200.199 | Lowest: 184.412 | Difference: 15.787 | Average: 194.924 | Change %: -7.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review