Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 0.527 | 0.527 | 0.527 | 0.527 | -0.23% |
Jan 27, 2025 | 0.528 | 0.528 | 0.528 | 0.528 | -0.25% |
Jan 24, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | -0.19% |
Jan 23, 2025 | 0.531 | 0.531 | 0.531 | 0.531 | 0.00% |
Jan 22, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | -0.23% |
Jan 21, 2025 | 0.531 | 0.531 | 0.531 | 0.531 | 0.00% |
Jan 20, 2025 | 0.532 | 0.532 | 0.532 | 0.532 | 0.15% |
Jan 17, 2025 | 0.531 | 0.531 | 0.531 | 0.531 | 0.15% |
Jan 16, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 0.78% |
Jan 15, 2025 | 0.526 | 0.526 | 0.526 | 0.526 | -0.27% |
Jan 14, 2025 | 0.528 | 0.528 | 0.528 | 0.528 | 0.48% |
Jan 13, 2025 | 0.525 | 0.525 | 0.525 | 0.525 | -1.00% |
Jan 10, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | -0.51% |
Jan 09, 2025 | 0.533 | 0.533 | 0.533 | 0.533 | -0.24% |
Jan 08, 2025 | 0.534 | 0.534 | 0.534 | 0.534 | -0.17% |
Jan 07, 2025 | 0.535 | 0.535 | 0.535 | 0.535 | -0.21% |
Jan 06, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | 0.41% |
Jan 03, 2025 | 0.534 | 0.534 | 0.534 | 0.534 | 0.00% |
Jan 02, 2025 | 0.534 | 0.534 | 0.534 | 0.534 | 0.00% |
Highest: 0.536 | Lowest: 0.525 | Difference: 0.011 | Average: 0.531 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review