![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 18.088 | 18.088 | 18.088 | 18.088 | 0.52% |
Jun 28, 2024 | 17.995 | 17.995 | 17.995 | 17.995 | -0.27% |
Jun 27, 2024 | 18.044 | 18.044 | 18.044 | 18.044 | -0.32% |
Jun 26, 2024 | 18.102 | 18.102 | 18.102 | 18.102 | -0.08% |
Jun 25, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | -0.39% |
Jun 24, 2024 | 18.188 | 18.188 | 18.188 | 18.188 | 0.30% |
Jun 21, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | 0.02% |
Jun 20, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.27% |
Jun 19, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | 1.13% |
Jun 18, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.47% |
Jun 14, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | -0.82% |
Jun 13, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | -0.77% |
Jun 12, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | -0.39% |
Jun 11, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | -1.04% |
Jun 10, 2024 | 18.517 | 18.517 | 18.517 | 18.517 | -0.88% |
Jun 07, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | -0.47% |
Jun 06, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.95% |
Jun 05, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | 0.39% |
Jun 04, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | -0.33% |
Jun 03, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | -0.04% |
Highest: 18.770 | Lowest: 17.880 | Difference: 0.890 | Average: 18.254 | Change %: -2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review