Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,468.729 | 1,468.729 | 1,468.729 | 1,468.729 | -0.03% |
Nov 12, 2024 | 1,469.109 | 1,469.109 | 1,469.109 | 1,469.109 | -0.28% |
Nov 11, 2024 | 1,473.209 | 1,473.209 | 1,473.209 | 1,473.209 | -0.01% |
Nov 08, 2024 | 1,473.407 | 1,473.407 | 1,473.407 | 1,473.407 | 0.05% |
Nov 07, 2024 | 1,472.719 | 1,472.719 | 1,472.719 | 1,472.719 | 0.21% |
Nov 06, 2024 | 1,469.659 | 1,469.659 | 1,469.659 | 1,469.659 | 0.12% |
Nov 05, 2024 | 1,467.954 | 1,467.954 | 1,467.954 | 1,467.954 | 0.11% |
Nov 04, 2024 | 1,466.381 | 1,466.381 | 1,466.381 | 1,466.381 | 0.37% |
Nov 01, 2024 | 1,460.969 | 1,460.969 | 1,460.969 | 1,460.969 | -0.20% |
Oct 31, 2024 | 1,463.961 | 1,463.961 | 1,463.961 | 1,463.961 | -0.02% |
Oct 29, 2024 | 1,464.188 | 1,464.188 | 1,464.188 | 1,464.188 | -0.06% |
Oct 28, 2024 | 1,465.054 | 1,465.054 | 1,465.054 | 1,465.054 | 0.01% |
Oct 25, 2024 | 1,464.926 | 1,464.926 | 1,464.926 | 1,464.926 | 0.24% |
Oct 23, 2024 | 1,461.484 | 1,461.484 | 1,461.484 | 1,461.484 | -0.11% |
Oct 22, 2024 | 1,463.091 | 1,463.091 | 1,463.091 | 1,463.091 | -0.38% |
Nov 13, 2024 | 1,468.729 | 1,468.729 | 1,468.729 | 1,468.729 | -0.03% |
Nov 12, 2024 | 1,469.109 | 1,469.109 | 1,469.109 | 1,469.109 | -0.28% |
Nov 11, 2024 | 1,473.209 | 1,473.209 | 1,473.209 | 1,473.209 | -0.01% |
Nov 08, 2024 | 1,473.407 | 1,473.407 | 1,473.407 | 1,473.407 | 0.05% |
Nov 07, 2024 | 1,472.719 | 1,472.719 | 1,472.719 | 1,472.719 | 0.21% |
Nov 06, 2024 | 1,469.659 | 1,469.659 | 1,469.659 | 1,469.659 | 0.12% |
Nov 05, 2024 | 1,467.954 | 1,467.954 | 1,467.954 | 1,467.954 | 0.11% |
Nov 04, 2024 | 1,466.381 | 1,466.381 | 1,466.381 | 1,466.381 | 0.37% |
Nov 01, 2024 | 1,460.969 | 1,460.969 | 1,460.969 | 1,460.969 | -0.20% |
Oct 31, 2024 | 1,463.961 | 1,463.961 | 1,463.961 | 1,463.961 | -0.02% |
Oct 29, 2024 | 1,464.188 | 1,464.188 | 1,464.188 | 1,464.188 | -0.06% |
Oct 28, 2024 | 1,465.054 | 1,465.054 | 1,465.054 | 1,465.054 | 0.01% |
Oct 25, 2024 | 1,464.926 | 1,464.926 | 1,464.926 | 1,464.926 | 0.24% |
Oct 23, 2024 | 1,461.484 | 1,461.484 | 1,461.484 | 1,461.484 | -0.11% |
Oct 22, 2024 | 1,463.091 | 1,463.091 | 1,463.091 | 1,463.091 | 0.05% |
Highest: 1,473.407 | Lowest: 1,460.969 | Difference: 12.438 | Average: 1,466.989 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review