Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 26.162 | 26.162 | 26.162 | 26.162 | -0.03% |
Sep 20, 2024 | 26.169 | 26.169 | 26.169 | 26.169 | -0.08% |
Sep 19, 2024 | 26.189 | 26.189 | 26.189 | 26.189 | -0.04% |
Sep 18, 2024 | 26.201 | 26.201 | 26.201 | 26.201 | 0.06% |
Sep 17, 2024 | 26.186 | 26.186 | 26.186 | 26.186 | 0.03% |
Sep 16, 2024 | 26.177 | 26.177 | 26.177 | 26.177 | 0.01% |
Sep 13, 2024 | 26.175 | 26.175 | 26.175 | 26.175 | 0.07% |
Sep 12, 2024 | 26.157 | 26.157 | 26.157 | 26.157 | -0.03% |
Sep 11, 2024 | 26.165 | 26.165 | 26.165 | 26.165 | 0.05% |
Sep 10, 2024 | 26.153 | 26.153 | 26.153 | 26.153 | 0.01% |
Sep 09, 2024 | 26.149 | 26.149 | 26.149 | 26.149 | 0.04% |
Sep 06, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.06% |
Sep 05, 2024 | 26.124 | 26.124 | 26.124 | 26.124 | 0.09% |
Sep 04, 2024 | 26.101 | 26.101 | 26.101 | 26.101 | 0.11% |
Sep 03, 2024 | 26.072 | 26.072 | 26.072 | 26.072 | 0.05% |
Sep 02, 2024 | 26.058 | 26.058 | 26.058 | 26.058 | 0.00% |
Aug 30, 2024 | 26.057 | 26.057 | 26.057 | 26.057 | -0.04% |
Aug 29, 2024 | 26.067 | 26.067 | 26.067 | 26.067 | -0.01% |
Aug 28, 2024 | 26.071 | 26.071 | 26.071 | 26.071 | -0.02% |
Aug 27, 2024 | 26.077 | 26.077 | 26.077 | 26.077 | 0.01% |
Aug 26, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 0.05% |
Highest: 26.201 | Lowest: 26.057 | Difference: 0.144 | Average: 26.130 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review