![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 224.552 | 224.552 | 224.552 | 224.552 | 0.02% |
Jun 26, 2024 | 224.512 | 224.512 | 224.512 | 224.512 | 0.04% |
Jun 25, 2024 | 224.427 | 224.427 | 224.427 | 224.427 | 0.04% |
Jun 24, 2024 | 224.343 | 224.343 | 224.343 | 224.343 | 0.04% |
Jun 21, 2024 | 224.258 | 224.258 | 224.258 | 224.258 | 0.04% |
Jun 20, 2024 | 224.173 | 224.173 | 224.173 | 224.173 | 0.04% |
Jun 19, 2024 | 224.089 | 224.089 | 224.089 | 224.089 | 0.04% |
Jun 18, 2024 | 224.004 | 224.004 | 224.004 | 224.004 | 0.04% |
Jun 17, 2024 | 223.920 | 223.920 | 223.920 | 223.920 | 0.04% |
Jun 14, 2024 | 223.827 | 223.827 | 223.827 | 223.827 | 0.04% |
Jun 13, 2024 | 223.737 | 223.737 | 223.737 | 223.737 | 0.04% |
Jun 12, 2024 | 223.644 | 223.644 | 223.644 | 223.644 | 0.04% |
Jun 11, 2024 | 223.549 | 223.549 | 223.549 | 223.549 | 0.08% |
Jun 10, 2024 | 223.371 | 223.371 | 223.371 | 223.371 | 0.04% |
Jun 07, 2024 | 223.283 | 223.283 | 223.283 | 223.283 | 0.04% |
Jun 06, 2024 | 223.195 | 223.195 | 223.195 | 223.195 | 0.04% |
Jun 05, 2024 | 223.107 | 223.107 | 223.107 | 223.107 | 0.04% |
Jun 04, 2024 | 223.019 | 223.019 | 223.019 | 223.019 | 0.04% |
Jun 03, 2024 | 222.932 | 222.932 | 222.932 | 222.932 | 0.04% |
Highest: 224.552 | Lowest: 222.932 | Difference: 1.621 | Average: 223.786 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review