
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 240.852 | 240.852 | 240.852 | 240.852 | 0.09% |
Mar 06, 2025 | 240.632 | 240.632 | 240.632 | 240.632 | 0.09% |
Mar 05, 2025 | 240.413 | 240.413 | 240.413 | 240.413 | 0.35% |
Feb 25, 2025 | 239.575 | 239.575 | 239.575 | 239.575 | 0.09% |
Feb 24, 2025 | 239.350 | 239.350 | 239.350 | 239.350 | 0.09% |
Feb 21, 2025 | 239.126 | 239.126 | 239.126 | 239.126 | 0.09% |
Feb 20, 2025 | 238.901 | 238.901 | 238.901 | 238.901 | 0.09% |
Feb 19, 2025 | 238.677 | 238.677 | 238.677 | 238.677 | 0.10% |
Feb 18, 2025 | 238.450 | 238.450 | 238.450 | 238.450 | 0.09% |
Feb 17, 2025 | 238.228 | 238.228 | 238.228 | 238.228 | 0.03% |
Feb 14, 2025 | 238.162 | 238.162 | 238.162 | 238.162 | 0.03% |
Feb 13, 2025 | 238.096 | 238.096 | 238.096 | 238.096 | 0.03% |
Feb 12, 2025 | 238.029 | 238.029 | 238.029 | 238.029 | 0.03% |
Feb 11, 2025 | 237.963 | 237.963 | 237.963 | 237.963 | 0.03% |
Feb 10, 2025 | 237.896 | 237.896 | 237.896 | 237.896 | 0.03% |
Feb 07, 2025 | 237.830 | 237.830 | 237.830 | 237.830 | 0.03% |
Feb 06, 2025 | 237.764 | 237.764 | 237.764 | 237.764 | -1.28% |
Mar 07, 2025 | 240.852 | 240.852 | 240.852 | 240.852 | 0.09% |
Mar 06, 2025 | 240.632 | 240.632 | 240.632 | 240.632 | 0.09% |
Mar 05, 2025 | 240.413 | 240.413 | 240.413 | 240.413 | 0.35% |
Feb 25, 2025 | 239.575 | 239.575 | 239.575 | 239.575 | 0.09% |
Feb 24, 2025 | 239.350 | 239.350 | 239.350 | 239.350 | 0.09% |
Feb 21, 2025 | 239.126 | 239.126 | 239.126 | 239.126 | 0.09% |
Feb 20, 2025 | 238.901 | 238.901 | 238.901 | 238.901 | 0.09% |
Feb 19, 2025 | 238.677 | 238.677 | 238.677 | 238.677 | 0.10% |
Feb 18, 2025 | 238.450 | 238.450 | 238.450 | 238.450 | 0.09% |
Feb 17, 2025 | 238.228 | 238.228 | 238.228 | 238.228 | 0.03% |
Feb 14, 2025 | 238.162 | 238.162 | 238.162 | 238.162 | 0.03% |
Feb 13, 2025 | 238.096 | 238.096 | 238.096 | 238.096 | 0.03% |
Feb 12, 2025 | 238.029 | 238.029 | 238.029 | 238.029 | 0.03% |
Highest: 240.852 | Lowest: 237.764 | Difference: 3.089 | Average: 238.948 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review