Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 6.788 | 6.788 | 6.788 | 6.788 | 0.05% |
Jan 24, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | 0.04% |
Jan 23, 2025 | 6.781 | 6.781 | 6.781 | 6.781 | 0.04% |
Jan 22, 2025 | 6.778 | 6.778 | 6.778 | 6.778 | 0.04% |
Jan 21, 2025 | 6.776 | 6.776 | 6.776 | 6.776 | 0.04% |
Jan 20, 2025 | 6.773 | 6.773 | 6.773 | 6.773 | 0.04% |
Jan 17, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | 0.05% |
Jan 16, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | 0.05% |
Jan 15, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 0.05% |
Jan 14, 2025 | 6.761 | 6.761 | 6.761 | 6.761 | 0.05% |
Jan 13, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | 0.04% |
Jan 10, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | 0.08% |
Jan 08, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | 0.07% |
Jan 07, 2025 | 6.744 | 6.744 | 6.744 | 6.744 | 0.08% |
Jan 06, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | 0.07% |
Jan 03, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | 0.06% |
Jan 02, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | 0.05% |
Dec 31, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.04% |
Dec 30, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | 0.05% |
Highest: 6.788 | Lowest: 6.724 | Difference: 0.064 | Average: 6.758 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review