
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | 0.05% |
Mar 10, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | 0.05% |
Mar 07, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | 0.05% |
Mar 06, 2025 | 4.097 | 4.097 | 4.097 | 4.097 | 0.05% |
Mar 05, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | 0.15% |
Feb 26, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 0.05% |
Feb 25, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | 0.05% |
Feb 24, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | 0.05% |
Feb 21, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | 0.05% |
Feb 20, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 0.05% |
Feb 19, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | 0.05% |
Feb 18, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | 0.05% |
Feb 17, 2025 | 4.074 | 4.074 | 4.074 | 4.074 | 0.05% |
Feb 14, 2025 | 4.072 | 4.072 | 4.072 | 4.072 | 0.05% |
Feb 13, 2025 | 4.070 | 4.070 | 4.070 | 4.070 | 0.06% |
Feb 12, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | -0.86% |
Mar 11, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | 0.05% |
Mar 10, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | 0.05% |
Mar 07, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | 0.05% |
Mar 06, 2025 | 4.097 | 4.097 | 4.097 | 4.097 | 0.05% |
Mar 05, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | 0.15% |
Feb 26, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 0.05% |
Feb 25, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | 0.05% |
Feb 24, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | 0.05% |
Feb 21, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | 0.05% |
Feb 20, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 0.05% |
Feb 19, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | 0.05% |
Feb 18, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | 0.05% |
Feb 17, 2025 | 4.074 | 4.074 | 4.074 | 4.074 | 0.05% |
Feb 14, 2025 | 4.072 | 4.072 | 4.072 | 4.072 | 0.05% |
Highest: 4.103 | Lowest: 4.068 | Difference: 0.035 | Average: 4.086 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review