
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 263.882 | 263.882 | 263.882 | 263.882 | 0.09% |
Mar 06, 2025 | 263.643 | 263.643 | 263.643 | 263.643 | 0.09% |
Mar 05, 2025 | 263.404 | 263.404 | 263.404 | 263.404 | 0.35% |
Feb 25, 2025 | 262.489 | 262.489 | 262.489 | 262.489 | 0.09% |
Feb 24, 2025 | 262.244 | 262.244 | 262.244 | 262.244 | 0.09% |
Feb 21, 2025 | 262.000 | 262.000 | 262.000 | 262.000 | 0.09% |
Feb 20, 2025 | 261.756 | 261.756 | 261.756 | 261.756 | 0.09% |
Feb 19, 2025 | 261.512 | 261.512 | 261.512 | 261.512 | 0.09% |
Feb 18, 2025 | 261.269 | 261.269 | 261.269 | 261.269 | 0.09% |
Feb 17, 2025 | 261.027 | 261.027 | 261.027 | 261.027 | 0.03% |
Feb 14, 2025 | 260.943 | 260.943 | 260.943 | 260.943 | 0.03% |
Feb 13, 2025 | 260.859 | 260.859 | 260.859 | 260.859 | 0.03% |
Feb 12, 2025 | 260.775 | 260.775 | 260.775 | 260.775 | 0.03% |
Feb 11, 2025 | 260.692 | 260.692 | 260.692 | 260.692 | 0.03% |
Feb 10, 2025 | 260.608 | 260.608 | 260.608 | 260.608 | 0.03% |
Feb 07, 2025 | 260.524 | 260.524 | 260.524 | 260.524 | 0.03% |
Feb 06, 2025 | 260.441 | 260.441 | 260.441 | 260.441 | -1.30% |
Mar 07, 2025 | 263.882 | 263.882 | 263.882 | 263.882 | 0.09% |
Mar 06, 2025 | 263.643 | 263.643 | 263.643 | 263.643 | 0.09% |
Mar 05, 2025 | 263.404 | 263.404 | 263.404 | 263.404 | 0.35% |
Feb 25, 2025 | 262.489 | 262.489 | 262.489 | 262.489 | 0.09% |
Feb 24, 2025 | 262.244 | 262.244 | 262.244 | 262.244 | 0.09% |
Feb 21, 2025 | 262.000 | 262.000 | 262.000 | 262.000 | 0.09% |
Feb 20, 2025 | 261.756 | 261.756 | 261.756 | 261.756 | 0.09% |
Feb 19, 2025 | 261.512 | 261.512 | 261.512 | 261.512 | 0.09% |
Feb 18, 2025 | 261.269 | 261.269 | 261.269 | 261.269 | 0.09% |
Feb 17, 2025 | 261.027 | 261.027 | 261.027 | 261.027 | 0.03% |
Feb 14, 2025 | 260.943 | 260.943 | 260.943 | 260.943 | 0.03% |
Feb 13, 2025 | 260.859 | 260.859 | 260.859 | 260.859 | 0.03% |
Feb 12, 2025 | 260.775 | 260.775 | 260.775 | 260.775 | 0.03% |
Highest: 263.882 | Lowest: 260.441 | Difference: 3.442 | Average: 261.796 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review