
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.05% |
Mar 12, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 0.05% |
Mar 11, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.05% |
Mar 10, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.05% |
Mar 07, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.05% |
Mar 06, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.05% |
Mar 05, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.21% |
Feb 25, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.05% |
Feb 24, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 0.05% |
Feb 21, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 0.05% |
Feb 20, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.05% |
Feb 19, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.05% |
Feb 18, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.05% |
Feb 17, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.05% |
Feb 14, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.05% |
Feb 13, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.91% |
Mar 13, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.05% |
Mar 12, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 0.05% |
Mar 11, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.05% |
Mar 10, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.05% |
Mar 07, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.05% |
Mar 06, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.05% |
Mar 05, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.21% |
Feb 25, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.05% |
Feb 24, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 0.05% |
Feb 21, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 0.05% |
Feb 20, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.05% |
Feb 19, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.05% |
Feb 18, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.05% |
Feb 17, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.05% |
Highest: 2.174 | Lowest: 2.154 | Difference: 0.020 | Average: 2.164 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review