
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,543.863 | 1,543.863 | 1,543.863 | 1,543.863 | 0.05% |
Mar 10, 2025 | 1,543.144 | 1,543.144 | 1,543.144 | 1,543.144 | 0.05% |
Mar 07, 2025 | 1,542.425 | 1,542.425 | 1,542.425 | 1,542.425 | 0.05% |
Mar 06, 2025 | 1,541.702 | 1,541.702 | 1,541.702 | 1,541.702 | 0.05% |
Mar 05, 2025 | 1,540.981 | 1,540.981 | 1,540.981 | 1,540.981 | 0.15% |
Feb 26, 2025 | 1,538.750 | 1,538.750 | 1,538.750 | 1,538.750 | 0.05% |
Feb 25, 2025 | 1,538.002 | 1,538.002 | 1,538.002 | 1,538.002 | 0.05% |
Feb 24, 2025 | 1,537.264 | 1,537.264 | 1,537.264 | 1,537.264 | 0.05% |
Feb 21, 2025 | 1,536.536 | 1,536.536 | 1,536.536 | 1,536.536 | 0.05% |
Feb 20, 2025 | 1,535.818 | 1,535.818 | 1,535.818 | 1,535.818 | 0.05% |
Feb 19, 2025 | 1,535.101 | 1,535.101 | 1,535.101 | 1,535.101 | 0.05% |
Feb 18, 2025 | 1,534.393 | 1,534.393 | 1,534.393 | 1,534.393 | 0.05% |
Feb 17, 2025 | 1,533.678 | 1,533.678 | 1,533.678 | 1,533.678 | 0.05% |
Feb 14, 2025 | 1,532.955 | 1,532.955 | 1,532.955 | 1,532.955 | 0.05% |
Feb 13, 2025 | 1,532.228 | 1,532.228 | 1,532.228 | 1,532.228 | 0.05% |
Feb 12, 2025 | 1,531.489 | 1,531.489 | 1,531.489 | 1,531.489 | -0.80% |
Mar 11, 2025 | 1,543.863 | 1,543.863 | 1,543.863 | 1,543.863 | 0.05% |
Mar 10, 2025 | 1,543.144 | 1,543.144 | 1,543.144 | 1,543.144 | 0.05% |
Mar 07, 2025 | 1,542.425 | 1,542.425 | 1,542.425 | 1,542.425 | 0.05% |
Mar 06, 2025 | 1,541.702 | 1,541.702 | 1,541.702 | 1,541.702 | 0.05% |
Mar 05, 2025 | 1,540.981 | 1,540.981 | 1,540.981 | 1,540.981 | 0.15% |
Feb 26, 2025 | 1,538.750 | 1,538.750 | 1,538.750 | 1,538.750 | 0.05% |
Feb 25, 2025 | 1,538.002 | 1,538.002 | 1,538.002 | 1,538.002 | 0.05% |
Feb 24, 2025 | 1,537.264 | 1,537.264 | 1,537.264 | 1,537.264 | 0.05% |
Feb 21, 2025 | 1,536.536 | 1,536.536 | 1,536.536 | 1,536.536 | 0.05% |
Feb 20, 2025 | 1,535.818 | 1,535.818 | 1,535.818 | 1,535.818 | 0.05% |
Feb 19, 2025 | 1,535.101 | 1,535.101 | 1,535.101 | 1,535.101 | 0.05% |
Feb 18, 2025 | 1,534.393 | 1,534.393 | 1,534.393 | 1,534.393 | 0.05% |
Feb 17, 2025 | 1,533.678 | 1,533.678 | 1,533.678 | 1,533.678 | 0.05% |
Feb 14, 2025 | 1,532.955 | 1,532.955 | 1,532.955 | 1,532.955 | 0.05% |
Highest: 1,543.863 | Lowest: 1,531.489 | Difference: 12.374 | Average: 1,537.765 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review