Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 280.648 | 280.648 | 280.648 | 280.648 | 0.04% |
May 16, 2024 | 280.537 | 280.537 | 280.537 | 280.537 | 0.04% |
May 15, 2024 | 280.426 | 280.426 | 280.426 | 280.426 | 0.04% |
May 14, 2024 | 280.310 | 280.310 | 280.310 | 280.310 | 0.04% |
May 13, 2024 | 280.194 | 280.194 | 280.194 | 280.194 | 0.04% |
May 10, 2024 | 280.077 | 280.077 | 280.077 | 280.077 | 0.07% |
May 09, 2024 | 279.872 | 279.872 | 279.872 | 279.872 | 0.04% |
May 08, 2024 | 279.761 | 279.761 | 279.761 | 279.761 | 0.04% |
May 07, 2024 | 279.650 | 279.650 | 279.650 | 279.650 | 0.04% |
May 06, 2024 | 279.540 | 279.540 | 279.540 | 279.540 | 0.04% |
May 03, 2024 | 279.430 | 279.430 | 279.430 | 279.430 | 0.04% |
May 02, 2024 | 279.319 | 279.319 | 279.319 | 279.319 | 0.04% |
Apr 30, 2024 | 279.209 | 279.209 | 279.209 | 279.209 | 0.04% |
Apr 29, 2024 | 279.099 | 279.099 | 279.099 | 279.099 | 0.04% |
Apr 26, 2024 | 278.998 | 278.998 | 278.998 | 278.998 | 0.04% |
Apr 25, 2024 | 278.887 | 278.887 | 278.887 | 278.887 | 0.04% |
Apr 24, 2024 | 278.776 | 278.776 | 278.776 | 278.776 | 0.04% |
Apr 23, 2024 | 278.665 | 278.665 | 278.665 | 278.665 | 0.04% |
Apr 22, 2024 | 278.556 | 278.556 | 278.556 | 278.556 | 0.04% |
Highest: 280.648 | Lowest: 278.556 | Difference: 2.092 | Average: 279.576 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review