![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 76.351 | 76.351 | 76.351 | 76.351 | -0.09% |
Jun 27, 2024 | 76.417 | 76.417 | 76.417 | 76.417 | 0.58% |
Jun 26, 2024 | 75.976 | 75.976 | 75.976 | 75.976 | 0.83% |
Jun 25, 2024 | 75.349 | 75.349 | 75.349 | 75.349 | 0.44% |
Jun 24, 2024 | 75.015 | 75.015 | 75.015 | 75.015 | 0.78% |
Jun 21, 2024 | 74.434 | 74.434 | 74.434 | 74.434 | -0.19% |
Jun 20, 2024 | 74.572 | 74.572 | 74.572 | 74.572 | 0.01% |
Jun 19, 2024 | 74.563 | 74.563 | 74.563 | 74.563 | -1.61% |
Jun 18, 2024 | 75.783 | 75.783 | 75.783 | 75.783 | 0.89% |
Jun 14, 2024 | 75.113 | 75.113 | 75.113 | 75.113 | 1.12% |
Jun 13, 2024 | 74.278 | 74.278 | 74.278 | 74.278 | 1.09% |
Jun 12, 2024 | 73.478 | 73.478 | 73.478 | 73.478 | 0.78% |
Jun 11, 2024 | 72.912 | 72.912 | 72.912 | 72.912 | 0.91% |
Jun 10, 2024 | 72.254 | 72.254 | 72.254 | 72.254 | 0.87% |
Jun 07, 2024 | 71.634 | 71.634 | 71.634 | 71.634 | 2.22% |
Jun 06, 2024 | 70.075 | 70.075 | 70.075 | 70.075 | 2.85% |
Jun 05, 2024 | 68.136 | 68.136 | 68.136 | 68.136 | 1.77% |
Jun 04, 2024 | 66.953 | 66.953 | 66.953 | 66.953 | -9.55% |
Jun 03, 2024 | 74.025 | 74.025 | 74.025 | 74.025 | 4.50% |
May 31, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.40% |
May 30, 2024 | 70.554 | 70.554 | 70.554 | 70.554 | -1.11% |
May 29, 2024 | 71.345 | 71.345 | 71.345 | 71.345 | -0.05% |
May 28, 2024 | 71.384 | 71.384 | 71.384 | 71.384 | -0.87% |
Highest: 76.417 | Lowest: 66.953 | Difference: 9.464 | Average: 73.106 | Change %: 6.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review