
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 160.344 | 160.344 | 160.344 | 160.344 | -0.30% |
Mar 10, 2025 | 160.821 | 160.821 | 160.821 | 160.821 | -1.65% |
Mar 07, 2025 | 163.514 | 163.514 | 163.514 | 163.514 | 0.55% |
Mar 06, 2025 | 162.623 | 162.623 | 162.623 | 162.623 | 1.48% |
Mar 05, 2025 | 160.256 | 160.256 | 160.256 | 160.256 | 2.25% |
Mar 04, 2025 | 156.726 | 156.726 | 156.726 | 156.726 | 1.17% |
Mar 03, 2025 | 154.916 | 154.916 | 154.916 | 154.916 | -0.59% |
Feb 28, 2025 | 155.837 | 155.837 | 155.837 | 155.837 | -2.11% |
Feb 27, 2025 | 159.193 | 159.193 | 159.193 | 159.193 | -1.37% |
Feb 25, 2025 | 161.399 | 161.399 | 161.399 | 161.399 | -0.50% |
Feb 24, 2025 | 162.218 | 162.218 | 162.218 | 162.218 | -1.15% |
Feb 21, 2025 | 164.112 | 164.112 | 164.112 | 164.112 | -0.55% |
Feb 20, 2025 | 165.013 | 165.013 | 165.013 | 165.013 | 1.22% |
Feb 19, 2025 | 163.018 | 163.018 | 163.018 | 163.018 | 1.39% |
Feb 18, 2025 | 160.779 | 160.779 | 160.779 | 160.779 | -0.98% |
Feb 17, 2025 | 162.365 | 162.365 | 162.365 | 162.365 | -0.35% |
Feb 14, 2025 | 162.932 | 162.932 | 162.932 | 162.932 | -2.51% |
Feb 13, 2025 | 167.130 | 167.130 | 167.130 | 167.130 | -0.32% |
Feb 12, 2025 | 167.662 | 167.662 | 167.662 | 167.662 | -0.38% |
Highest: 167.662 | Lowest: 154.916 | Difference: 12.746 | Average: 161.624 | Change %: -4.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review