Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 177.448 | 177.448 | 177.448 | 177.448 | -0.17% |
Feb 05, 2025 | 177.743 | 177.743 | 177.743 | 177.743 | 0.89% |
Feb 04, 2025 | 176.175 | 176.175 | 176.175 | 176.175 | 0.90% |
Feb 03, 2025 | 174.596 | 174.596 | 174.596 | 174.596 | -1.31% |
Jan 31, 2025 | 176.905 | 176.905 | 176.905 | 176.905 | 1.68% |
Jan 30, 2025 | 173.985 | 173.985 | 173.985 | 173.985 | 0.09% |
Jan 29, 2025 | 173.834 | 173.834 | 173.834 | 173.834 | 2.65% |
Jan 28, 2025 | 169.344 | 169.344 | 169.344 | 169.344 | -1.68% |
Jan 27, 2025 | 172.245 | 172.245 | 172.245 | 172.245 | -2.75% |
Jan 24, 2025 | 177.115 | 177.115 | 177.115 | 177.115 | -2.24% |
Jan 23, 2025 | 181.167 | 181.167 | 181.167 | 181.167 | 0.70% |
Jan 22, 2025 | 179.912 | 179.912 | 179.912 | 179.912 | -1.33% |
Jan 21, 2025 | 182.334 | 182.334 | 182.334 | 182.334 | -1.83% |
Jan 20, 2025 | 185.737 | 185.737 | 185.737 | 185.737 | 0.49% |
Jan 17, 2025 | 184.835 | 184.835 | 184.835 | 184.835 | -0.01% |
Jan 16, 2025 | 184.852 | 184.852 | 184.852 | 184.852 | 1.12% |
Jan 15, 2025 | 182.809 | 182.809 | 182.809 | 182.809 | 0.60% |
Jan 14, 2025 | 181.716 | 181.716 | 181.716 | 181.716 | 1.49% |
Jan 13, 2025 | 179.057 | 179.057 | 179.057 | 179.057 | -3.78% |
Jan 10, 2025 | 186.095 | 186.095 | 186.095 | 186.095 | -2.02% |
Jan 09, 2025 | 189.930 | 189.930 | 189.930 | 189.930 | -0.95% |
Jan 08, 2025 | 191.748 | 191.748 | 191.748 | 191.748 | -1.36% |
Jan 07, 2025 | 194.396 | 194.396 | 194.396 | 194.396 | 1.48% |
Highest: 194.396 | Lowest: 169.344 | Difference: 25.052 | Average: 180.608 | Change %: -7.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review