Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 186.268 | 186.268 | 186.268 | 186.268 | -2.66% |
Nov 12, 2024 | 191.367 | 191.367 | 191.367 | 191.367 | -1.43% |
Nov 11, 2024 | 194.135 | 194.135 | 194.135 | 194.135 | -1.01% |
Nov 08, 2024 | 196.119 | 196.119 | 196.119 | 196.119 | -1.38% |
Nov 07, 2024 | 198.857 | 198.857 | 198.857 | 198.857 | -0.54% |
Nov 06, 2024 | 199.944 | 199.944 | 199.944 | 199.944 | 1.73% |
Nov 05, 2024 | 196.542 | 196.542 | 196.542 | 196.542 | 0.43% |
Nov 04, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | -0.62% |
Oct 31, 2024 | 196.924 | 196.924 | 196.924 | 196.924 | 1.33% |
Oct 30, 2024 | 194.332 | 194.332 | 194.332 | 194.332 | 0.76% |
Oct 29, 2024 | 192.863 | 192.863 | 192.863 | 192.863 | 0.83% |
Oct 28, 2024 | 191.272 | 191.272 | 191.272 | 191.272 | 0.70% |
Oct 25, 2024 | 189.945 | 189.945 | 189.945 | 189.945 | -1.79% |
Oct 24, 2024 | 193.403 | 193.403 | 193.403 | 193.403 | -0.53% |
Oct 23, 2024 | 194.438 | 194.438 | 194.438 | 194.438 | 0.57% |
Oct 22, 2024 | 193.328 | 193.328 | 193.328 | 193.328 | -3.08% |
Oct 21, 2024 | 199.462 | 199.462 | 199.462 | 199.462 | -1.09% |
Oct 18, 2024 | 201.657 | 201.657 | 201.657 | 201.657 | 0.08% |
Oct 17, 2024 | 201.495 | 201.495 | 201.495 | 201.495 | -1.28% |
Oct 16, 2024 | 204.103 | 204.103 | 204.103 | 204.103 | 0.09% |
Oct 15, 2024 | 203.920 | 203.920 | 203.920 | 203.920 | 0.99% |
Oct 14, 2024 | 201.928 | 201.928 | 201.928 | 201.928 | 0.21% |
Highest: 204.103 | Lowest: 186.268 | Difference: 17.835 | Average: 196.273 | Change %: -7.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review