![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 30.879 | 30.879 | 30.879 | 30.879 | -0.19% |
Jun 20, 2024 | 30.937 | 30.937 | 30.937 | 30.937 | 0.34% |
Jun 19, 2024 | 30.832 | 30.832 | 30.832 | 30.832 | -0.25% |
Jun 18, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.68% |
Jun 14, 2024 | 30.701 | 30.701 | 30.701 | 30.701 | 0.70% |
Jun 13, 2024 | 30.488 | 30.488 | 30.488 | 30.488 | 0.79% |
Jun 12, 2024 | 30.249 | 30.249 | 30.249 | 30.249 | 0.42% |
Jun 11, 2024 | 30.122 | 30.122 | 30.122 | 30.122 | 0.44% |
Jun 10, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 0.37% |
Jun 07, 2024 | 29.879 | 29.879 | 29.879 | 29.879 | 1.95% |
Jun 06, 2024 | 29.307 | 29.307 | 29.307 | 29.307 | 1.66% |
Jun 05, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | 3.17% |
Jun 04, 2024 | 27.941 | 27.941 | 27.941 | 27.941 | -7.27% |
Jun 03, 2024 | 30.132 | 30.132 | 30.132 | 30.132 | 3.37% |
May 31, 2024 | 29.151 | 29.151 | 29.151 | 29.151 | 0.31% |
May 30, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -1.02% |
May 29, 2024 | 29.358 | 29.358 | 29.358 | 29.358 | -0.53% |
May 28, 2024 | 29.513 | 29.513 | 29.513 | 29.513 | -0.66% |
May 27, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.15% |
May 24, 2024 | 29.665 | 29.665 | 29.665 | 29.665 | 0.13% |
May 23, 2024 | 29.628 | 29.628 | 29.628 | 29.628 | 0.91% |
Highest: 30.937 | Lowest: 27.941 | Difference: 2.996 | Average: 29.871 | Change %: 5.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review