Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 203.556 | 203.556 | 203.556 | 203.556 | 1.33% |
May 16, 2024 | 200.892 | 200.892 | 200.892 | 200.892 | 1.28% |
May 15, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.52% |
May 14, 2024 | 197.316 | 197.316 | 197.316 | 197.316 | 1.25% |
May 13, 2024 | 194.883 | 194.883 | 194.883 | 194.883 | -0.29% |
May 10, 2024 | 195.454 | 195.454 | 195.454 | 195.454 | 0.64% |
May 09, 2024 | 194.215 | 194.215 | 194.215 | 194.215 | -1.89% |
May 08, 2024 | 197.956 | 197.956 | 197.956 | 197.956 | 0.45% |
May 07, 2024 | 197.064 | 197.064 | 197.064 | 197.064 | -1.71% |
May 06, 2024 | 200.486 | 200.486 | 200.486 | 200.486 | -0.60% |
May 03, 2024 | 201.705 | 201.705 | 201.705 | 201.705 | -0.21% |
May 02, 2024 | 202.138 | 202.138 | 202.138 | 202.138 | 0.39% |
Apr 30, 2024 | 201.355 | 201.355 | 201.355 | 201.355 | -0.07% |
Apr 29, 2024 | 201.503 | 201.503 | 201.503 | 201.503 | 0.62% |
Apr 26, 2024 | 200.257 | 200.257 | 200.257 | 200.257 | 0.22% |
Apr 25, 2024 | 199.813 | 199.813 | 199.813 | 199.813 | 0.84% |
Apr 24, 2024 | 198.140 | 198.140 | 198.140 | 198.140 | 0.44% |
Apr 23, 2024 | 197.281 | 197.281 | 197.281 | 197.281 | 0.61% |
Apr 22, 2024 | 196.090 | 196.090 | 196.090 | 196.090 | 1.37% |
Apr 19, 2024 | 193.431 | 193.431 | 193.431 | 193.431 | 0.38% |
Apr 18, 2024 | 192.708 | 192.708 | 192.708 | 192.708 | -0.61% |
Highest: 203.556 | Lowest: 192.708 | Difference: 10.848 | Average: 198.314 | Change %: 4.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review