Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 46.137 | 46.137 | 46.137 | 46.137 | 0.64% |
Jun 13, 2024 | 45.842 | 45.842 | 45.842 | 45.842 | 0.68% |
Jun 12, 2024 | 45.532 | 45.532 | 45.532 | 45.532 | 0.46% |
Jun 11, 2024 | 45.323 | 45.323 | 45.323 | 45.323 | 0.92% |
Jun 10, 2024 | 44.908 | 44.908 | 44.908 | 44.908 | 0.35% |
Jun 07, 2024 | 44.752 | 44.752 | 44.752 | 44.752 | 1.89% |
Jun 06, 2024 | 43.922 | 43.922 | 43.922 | 43.922 | 1.83% |
Jun 05, 2024 | 43.133 | 43.133 | 43.133 | 43.133 | 3.51% |
Jun 04, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | -8.09% |
Jun 03, 2024 | 45.336 | 45.336 | 45.336 | 45.336 | 3.47% |
May 31, 2024 | 43.815 | 43.815 | 43.815 | 43.815 | 0.52% |
May 30, 2024 | 43.589 | 43.589 | 43.589 | 43.589 | -1.09% |
May 29, 2024 | 44.069 | 44.069 | 44.069 | 44.069 | -0.45% |
May 28, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | -0.69% |
May 27, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | -0.32% |
May 24, 2024 | 44.724 | 44.724 | 44.724 | 44.724 | 0.24% |
May 23, 2024 | 44.618 | 44.618 | 44.618 | 44.618 | 0.81% |
May 22, 2024 | 44.259 | 44.259 | 44.259 | 44.259 | 0.01% |
May 21, 2024 | 44.255 | 44.255 | 44.255 | 44.255 | 1.15% |
May 17, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | 1.33% |
Highest: 46.137 | Lowest: 41.670 | Difference: 4.467 | Average: 44.424 | Change %: 6.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review