Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 183.742 | 183.742 | 183.742 | 183.742 | 0.06% |
Jun 19, 2024 | 183.628 | 183.628 | 183.628 | 183.628 | -0.20% |
Jun 18, 2024 | 183.999 | 183.999 | 183.999 | 183.999 | 0.39% |
Jun 14, 2024 | 183.292 | 183.292 | 183.292 | 183.292 | 0.35% |
Jun 13, 2024 | 182.648 | 182.648 | 182.648 | 182.648 | 0.21% |
Jun 12, 2024 | 182.272 | 182.272 | 182.272 | 182.272 | 0.21% |
Jun 11, 2024 | 181.897 | 181.897 | 181.897 | 181.897 | 0.05% |
Jun 10, 2024 | 181.813 | 181.813 | 181.813 | 181.813 | 0.19% |
Jun 07, 2024 | 181.476 | 181.476 | 181.476 | 181.476 | 0.98% |
Jun 06, 2024 | 179.707 | 179.707 | 179.707 | 179.707 | 0.54% |
Jun 05, 2024 | 178.735 | 178.735 | 178.735 | 178.735 | 2.04% |
Jun 04, 2024 | 175.155 | 175.155 | 175.155 | 175.155 | -4.12% |
Jun 03, 2024 | 182.684 | 182.684 | 182.684 | 182.684 | 1.95% |
May 31, 2024 | 179.191 | 179.191 | 179.191 | 179.191 | 0.07% |
May 30, 2024 | 179.063 | 179.063 | 179.063 | 179.063 | -0.40% |
May 29, 2024 | 179.789 | 179.789 | 179.789 | 179.789 | -0.35% |
May 28, 2024 | 180.425 | 180.425 | 180.425 | 180.425 | -0.26% |
May 27, 2024 | 180.902 | 180.902 | 180.902 | 180.902 | 0.05% |
May 24, 2024 | 180.819 | 180.819 | 180.819 | 180.819 | 0.18% |
May 23, 2024 | 180.494 | 180.494 | 180.494 | 180.494 | 0.71% |
May 22, 2024 | 179.214 | 179.214 | 179.214 | 179.214 | 0.23% |
May 21, 2024 | 178.811 | 178.811 | 178.811 | 178.811 | 0.18% |
Highest: 183.999 | Lowest: 175.155 | Difference: 8.845 | Average: 180.898 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review