![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,461.039 | 2,461.039 | 2,461.039 | 2,461.039 | 0.03% |
Jun 27, 2024 | 2,460.282 | 2,460.282 | 2,460.282 | 2,460.282 | 0.02% |
Jun 26, 2024 | 2,459.816 | 2,459.816 | 2,459.816 | 2,459.816 | 0.00% |
Jun 25, 2024 | 2,459.739 | 2,459.739 | 2,459.739 | 2,459.739 | 0.01% |
Jun 24, 2024 | 2,459.474 | 2,459.474 | 2,459.474 | 2,459.474 | 0.05% |
Jun 21, 2024 | 2,458.318 | 2,458.318 | 2,458.318 | 2,458.318 | 0.03% |
Jun 20, 2024 | 2,457.606 | 2,457.606 | 2,457.606 | 2,457.606 | 0.02% |
Jun 19, 2024 | 2,457.026 | 2,457.026 | 2,457.026 | 2,457.026 | 0.02% |
Jun 18, 2024 | 2,456.655 | 2,456.655 | 2,456.655 | 2,456.655 | 0.08% |
Jun 14, 2024 | 2,454.774 | 2,454.774 | 2,454.774 | 2,454.774 | 0.02% |
Jun 13, 2024 | 2,454.309 | 2,454.309 | 2,454.309 | 2,454.309 | 0.02% |
Jun 12, 2024 | 2,453.918 | 2,453.918 | 2,453.918 | 2,453.918 | 0.03% |
Jun 11, 2024 | 2,453.280 | 2,453.280 | 2,453.280 | 2,453.280 | 0.02% |
Jun 10, 2024 | 2,452.683 | 2,452.683 | 2,452.683 | 2,452.683 | 0.06% |
Jun 07, 2024 | 2,451.167 | 2,451.167 | 2,451.167 | 2,451.167 | 0.03% |
Jun 06, 2024 | 2,450.441 | 2,450.441 | 2,450.441 | 2,450.441 | 0.04% |
Jun 05, 2024 | 2,449.544 | 2,449.544 | 2,449.544 | 2,449.544 | 0.02% |
Jun 04, 2024 | 2,449.147 | 2,449.147 | 2,449.147 | 2,449.147 | -0.03% |
Jun 03, 2024 | 2,449.967 | 2,449.967 | 2,449.967 | 2,449.967 | 0.07% |
May 31, 2024 | 2,448.286 | 2,448.286 | 2,448.286 | 2,448.286 | 0.01% |
May 30, 2024 | 2,448.017 | 2,448.017 | 2,448.017 | 2,448.017 | 0.01% |
May 29, 2024 | 2,447.721 | 2,447.721 | 2,447.721 | 2,447.721 | 0.02% |
Highest: 2,461.039 | Lowest: 2,447.721 | Difference: 13.318 | Average: 2,454.237 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review