Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,009.742 | 1,009.742 | 1,009.742 | 1,009.742 | 0.03% |
Jun 27, 2024 | 1,009.432 | 1,009.432 | 1,009.432 | 1,009.432 | 0.02% |
Jun 26, 2024 | 1,009.240 | 1,009.240 | 1,009.240 | 1,009.240 | 0.00% |
Jun 25, 2024 | 1,009.208 | 1,009.208 | 1,009.208 | 1,009.208 | -0.12% |
Jun 24, 2024 | 1,010.401 | 1,010.401 | 1,010.401 | 1,010.401 | 0.05% |
Jun 21, 2024 | 1,009.926 | 1,009.926 | 1,009.926 | 1,009.926 | 0.03% |
Jun 20, 2024 | 1,009.633 | 1,009.633 | 1,009.633 | 1,009.633 | 0.02% |
Jun 19, 2024 | 1,009.394 | 1,009.394 | 1,009.394 | 1,009.394 | 0.02% |
Jun 18, 2024 | 1,009.242 | 1,009.242 | 1,009.242 | 1,009.242 | -0.04% |
Jun 14, 2024 | 1,009.643 | 1,009.643 | 1,009.643 | 1,009.643 | 0.02% |
Jun 13, 2024 | 1,009.451 | 1,009.451 | 1,009.451 | 1,009.451 | 0.02% |
Jun 12, 2024 | 1,009.290 | 1,009.290 | 1,009.290 | 1,009.290 | 0.03% |
Jun 11, 2024 | 1,009.028 | 1,009.028 | 1,009.028 | 1,009.028 | -0.14% |
Jun 10, 2024 | 1,010.437 | 1,010.437 | 1,010.437 | 1,010.437 | 0.06% |
Jun 07, 2024 | 1,009.812 | 1,009.812 | 1,009.812 | 1,009.812 | 0.03% |
Jun 06, 2024 | 1,009.512 | 1,009.512 | 1,009.512 | 1,009.512 | 0.04% |
Jun 05, 2024 | 1,009.143 | 1,009.143 | 1,009.143 | 1,009.143 | 0.02% |
Jun 04, 2024 | 1,008.979 | 1,008.979 | 1,008.979 | 1,008.979 | -0.13% |
Jun 03, 2024 | 1,010.246 | 1,010.246 | 1,010.246 | 1,010.246 | 0.07% |
May 31, 2024 | 1,009.553 | 1,009.553 | 1,009.553 | 1,009.553 | 0.01% |
May 30, 2024 | 1,009.441 | 1,009.441 | 1,009.441 | 1,009.441 | 0.01% |
May 29, 2024 | 1,009.319 | 1,009.319 | 1,009.319 | 1,009.319 | 0.02% |
Highest: 1,010.437 | Lowest: 1,008.979 | Difference: 1.457 | Average: 1,009.549 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review