
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2,117.497 | 2,117.497 | 2,117.497 | 2,117.497 | 0.02% |
Mar 12, 2025 | 2,117.162 | 2,117.162 | 2,117.162 | 2,117.162 | 0.01% |
Mar 11, 2025 | 2,116.849 | 2,116.849 | 2,116.849 | 2,116.849 | 0.03% |
Mar 10, 2025 | 2,116.145 | 2,116.145 | 2,116.145 | 2,116.145 | 0.06% |
Mar 07, 2025 | 2,114.877 | 2,114.877 | 2,114.877 | 2,114.877 | 0.00% |
Mar 06, 2025 | 2,114.866 | 2,114.866 | 2,114.866 | 2,114.866 | 0.02% |
Mar 05, 2025 | 2,114.473 | 2,114.473 | 2,114.473 | 2,114.473 | 0.01% |
Mar 04, 2025 | 2,114.346 | 2,114.346 | 2,114.346 | 2,114.346 | -0.01% |
Mar 03, 2025 | 2,114.491 | 2,114.491 | 2,114.491 | 2,114.491 | 0.04% |
Feb 28, 2025 | 2,113.634 | 2,113.634 | 2,113.634 | 2,113.634 | 0.02% |
Feb 27, 2025 | 2,113.265 | 2,113.265 | 2,113.265 | 2,113.265 | 0.03% |
Feb 25, 2025 | 2,112.683 | 2,112.683 | 2,112.683 | 2,112.683 | 0.02% |
Feb 24, 2025 | 2,112.338 | 2,112.338 | 2,112.338 | 2,112.338 | -0.24% |
Mar 13, 2025 | 2,117.497 | 2,117.497 | 2,117.497 | 2,117.497 | 0.02% |
Mar 12, 2025 | 2,117.162 | 2,117.162 | 2,117.162 | 2,117.162 | 0.01% |
Mar 11, 2025 | 2,116.849 | 2,116.849 | 2,116.849 | 2,116.849 | 0.03% |
Mar 10, 2025 | 2,116.145 | 2,116.145 | 2,116.145 | 2,116.145 | 0.06% |
Mar 07, 2025 | 2,114.877 | 2,114.877 | 2,114.877 | 2,114.877 | 0.00% |
Mar 06, 2025 | 2,114.866 | 2,114.866 | 2,114.866 | 2,114.866 | 0.02% |
Mar 05, 2025 | 2,114.473 | 2,114.473 | 2,114.473 | 2,114.473 | 0.01% |
Mar 04, 2025 | 2,114.346 | 2,114.346 | 2,114.346 | 2,114.346 | -0.01% |
Mar 03, 2025 | 2,114.491 | 2,114.491 | 2,114.491 | 2,114.491 | 0.04% |
Feb 28, 2025 | 2,113.634 | 2,113.634 | 2,113.634 | 2,113.634 | 0.02% |
Feb 27, 2025 | 2,113.265 | 2,113.265 | 2,113.265 | 2,113.265 | 0.03% |
Feb 25, 2025 | 2,112.683 | 2,112.683 | 2,112.683 | 2,112.683 | 0.02% |
Feb 24, 2025 | 2,112.338 | 2,112.338 | 2,112.338 | 2,112.338 | 0.05% |
Feb 21, 2025 | 2,111.204 | 2,111.204 | 2,111.204 | 2,111.204 | 0.03% |
Feb 20, 2025 | 2,110.673 | 2,110.673 | 2,110.673 | 2,110.673 | 0.03% |
Feb 18, 2025 | 2,110.071 | 2,110.071 | 2,110.071 | 2,110.071 | 0.01% |
Feb 17, 2025 | 2,109.827 | 2,109.827 | 2,109.827 | 2,109.827 | 0.06% |
Highest: 2,117.497 | Lowest: 2,109.827 | Difference: 7.670 | Average: 2,114.234 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review