Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,009.419 | 1,009.419 | 1,009.419 | 1,009.419 | 0.02% |
Jun 26, 2024 | 1,009.207 | 1,009.207 | 1,009.207 | 1,009.207 | 0.01% |
Jun 25, 2024 | 1,009.155 | 1,009.155 | 1,009.155 | 1,009.155 | -0.13% |
Jun 24, 2024 | 1,010.469 | 1,010.469 | 1,010.469 | 1,010.469 | 0.05% |
Jun 21, 2024 | 1,009.933 | 1,009.933 | 1,009.933 | 1,009.933 | 0.03% |
Jun 20, 2024 | 1,009.620 | 1,009.620 | 1,009.620 | 1,009.620 | 0.03% |
Jun 19, 2024 | 1,009.361 | 1,009.361 | 1,009.361 | 1,009.361 | 0.02% |
Jun 18, 2024 | 1,009.188 | 1,009.188 | 1,009.188 | 1,009.188 | -0.05% |
Jun 14, 2024 | 1,009.650 | 1,009.650 | 1,009.650 | 1,009.650 | 0.02% |
Jun 13, 2024 | 1,009.438 | 1,009.438 | 1,009.438 | 1,009.438 | 0.02% |
Jun 12, 2024 | 1,009.257 | 1,009.257 | 1,009.257 | 1,009.257 | 0.03% |
Jun 11, 2024 | 1,008.975 | 1,008.975 | 1,008.975 | 1,008.975 | -0.15% |
Jun 10, 2024 | 1,010.504 | 1,010.504 | 1,010.504 | 1,010.504 | 0.07% |
Jun 07, 2024 | 1,009.819 | 1,009.819 | 1,009.819 | 1,009.819 | 0.03% |
Jun 06, 2024 | 1,009.499 | 1,009.499 | 1,009.499 | 1,009.499 | 0.04% |
Jun 05, 2024 | 1,009.109 | 1,009.109 | 1,009.109 | 1,009.109 | 0.02% |
Jun 04, 2024 | 1,008.926 | 1,008.926 | 1,008.926 | 1,008.926 | -0.14% |
Jun 03, 2024 | 1,010.314 | 1,010.314 | 1,010.314 | 1,010.314 | 0.07% |
May 31, 2024 | 1,009.560 | 1,009.560 | 1,009.560 | 1,009.560 | 0.01% |
May 30, 2024 | 1,009.428 | 1,009.428 | 1,009.428 | 1,009.428 | 0.01% |
May 29, 2024 | 1,009.286 | 1,009.286 | 1,009.286 | 1,009.286 | 0.02% |
May 28, 2024 | 1,009.107 | 1,009.107 | 1,009.107 | 1,009.107 | -0.14% |
Highest: 1,010.504 | Lowest: 1,008.926 | Difference: 1.578 | Average: 1,009.510 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review