Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.12% |
May 16, 2024 | 1,532.157 | 1,532.157 | 1,532.157 | 1,532.157 | 0.02% |
May 15, 2024 | 1,531.845 | 1,531.845 | 1,531.845 | 1,531.845 | 0.02% |
May 14, 2024 | 1,531.517 | 1,531.517 | 1,531.517 | 1,531.517 | 0.02% |
May 13, 2024 | 1,531.173 | 1,531.173 | 1,531.173 | 1,531.173 | 0.02% |
May 12, 2024 | 1,530.887 | 1,530.887 | 1,530.887 | 1,530.887 | 0.02% |
May 11, 2024 | 1,530.594 | 1,530.594 | 1,530.594 | 1,530.594 | 0.02% |
May 10, 2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.10% |
May 09, 2024 | 1,531.806 | 1,531.806 | 1,531.806 | 1,531.806 | 0.02% |
May 08, 2024 | 1,531.566 | 1,531.566 | 1,531.566 | 1,531.566 | 0.01% |
May 07, 2024 | 1,531.377 | 1,531.377 | 1,531.377 | 1,531.377 | 0.01% |
May 06, 2024 | 1,531.150 | 1,531.150 | 1,531.150 | 1,531.150 | 0.02% |
May 05, 2024 | 1,530.869 | 1,530.869 | 1,530.869 | 1,530.869 | 0.02% |
May 04, 2024 | 1,530.586 | 1,530.586 | 1,530.586 | 1,530.586 | 0.02% |
May 03, 2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.11% |
May 02, 2024 | 1,531.993 | 1,531.993 | 1,531.993 | 1,531.993 | 0.02% |
May 01, 2024 | 1,531.660 | 1,531.660 | 1,531.660 | 1,531.660 | 0.02% |
Apr 30, 2024 | 1,531.373 | 1,531.373 | 1,531.373 | 1,531.373 | 0.02% |
Apr 29, 2024 | 1,531.122 | 1,531.122 | 1,531.122 | 1,531.122 | 0.02% |
Apr 28, 2024 | 1,530.869 | 1,530.869 | 1,530.869 | 1,530.869 | 0.02% |
Apr 27, 2024 | 1,530.585 | 1,530.585 | 1,530.585 | 1,530.585 | 0.02% |
Apr 26, 2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.10% |
Apr 25, 2024 | 1,531.813 | 1,531.813 | 1,531.813 | 1,531.813 | 0.01% |
Apr 24, 2024 | 1,531.650 | 1,531.650 | 1,531.650 | 1,531.650 | 0.02% |
Apr 23, 2024 | 1,531.412 | 1,531.412 | 1,531.412 | 1,531.412 | 0.02% |
Apr 22, 2024 | 1,531.126 | 1,531.126 | 1,531.126 | 1,531.126 | 0.02% |
Apr 21, 2024 | 1,530.855 | 1,530.855 | 1,530.855 | 1,530.855 | 0.02% |
Apr 20, 2024 | 1,530.578 | 1,530.578 | 1,530.578 | 1,530.578 | 0.02% |
Apr 19, 2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.12% |
Apr 18, 2024 | 1,532.073 | 1,532.073 | 1,532.073 | 1,532.073 | 0.02% |
Highest: 1,532.157 | Lowest: 1,530.300 | Difference: 1.857 | Average: 1,531.138 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review