![Ports along Texas coast close, restrict traffic as Tropical Storm Beryl approaches](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6605H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2024 | 1,217.700 | 1,217.700 | 1,217.700 | 1,217.700 | 0.02% |
Jul 06, 2024 | 1,217.496 | 1,217.496 | 1,217.496 | 1,217.496 | 0.02% |
Jul 05, 2024 | 1,217.294 | 1,217.294 | 1,217.294 | 1,217.294 | 0.02% |
Jul 04, 2024 | 1,217.109 | 1,217.109 | 1,217.109 | 1,217.109 | 0.02% |
Jul 03, 2024 | 1,216.914 | 1,216.914 | 1,216.914 | 1,216.914 | 0.02% |
Jul 02, 2024 | 1,216.693 | 1,216.693 | 1,216.693 | 1,216.693 | 0.03% |
Jul 01, 2024 | 1,216.337 | 1,216.337 | 1,216.337 | 1,216.337 | 0.03% |
Jun 30, 2024 | 1,215.969 | 1,215.969 | 1,215.969 | 1,215.969 | 0.02% |
Jun 29, 2024 | 1,215.757 | 1,215.757 | 1,215.757 | 1,215.757 | 0.02% |
Jun 28, 2024 | 1,215.546 | 1,215.546 | 1,215.546 | 1,215.546 | 0.02% |
Jun 27, 2024 | 1,215.245 | 1,215.245 | 1,215.245 | 1,215.245 | 0.02% |
Jun 26, 2024 | 1,215.053 | 1,215.053 | 1,215.053 | 1,215.053 | 0.01% |
Jun 25, 2024 | 1,214.874 | 1,214.874 | 1,214.874 | 1,214.874 | 0.01% |
Jun 24, 2024 | 1,214.733 | 1,214.733 | 1,214.733 | 1,214.733 | 0.02% |
Jun 23, 2024 | 1,214.537 | 1,214.537 | 1,214.537 | 1,214.537 | 0.02% |
Jun 22, 2024 | 1,214.330 | 1,214.330 | 1,214.330 | 1,214.330 | 0.02% |
Jun 21, 2024 | 1,214.124 | 1,214.124 | 1,214.124 | 1,214.124 | 0.02% |
Jun 20, 2024 | 1,213.915 | 1,213.915 | 1,213.915 | 1,213.915 | -1.68% |
Jun 19, 2024 | 1,234.600 | 1,234.600 | 1,234.600 | 1,234.600 | 0.02% |
Jun 18, 2024 | 1,234.385 | 1,234.385 | 1,234.385 | 1,234.385 | 0.02% |
Jun 17, 2024 | 1,234.171 | 1,234.171 | 1,234.171 | 1,234.171 | 0.02% |
Jun 16, 2024 | 1,233.962 | 1,233.962 | 1,233.962 | 1,233.962 | 0.03% |
Jun 14, 2024 | 1,233.544 | 1,233.544 | 1,233.544 | 1,233.544 | 0.02% |
Jun 13, 2024 | 1,233.328 | 1,233.328 | 1,233.328 | 1,233.328 | 0.02% |
Jun 12, 2024 | 1,233.133 | 1,233.133 | 1,233.133 | 1,233.133 | 0.02% |
Jun 11, 2024 | 1,232.907 | 1,232.907 | 1,232.907 | 1,232.907 | 0.02% |
Jun 10, 2024 | 1,232.690 | 1,232.690 | 1,232.690 | 1,232.690 | 0.02% |
Jun 09, 2024 | 1,232.472 | 1,232.472 | 1,232.472 | 1,232.472 | 0.02% |
Jun 08, 2024 | 1,232.265 | 1,232.265 | 1,232.265 | 1,232.265 | 0.02% |
Jun 07, 2024 | 1,232.057 | 1,232.057 | 1,232.057 | 1,232.057 | 0.02% |
Highest: 1,234.600 | Lowest: 1,213.915 | Difference: 20.685 | Average: 1,222.771 | Change %: -1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review