Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 5,984.117 | 5,984.117 | 5,984.117 | 5,984.117 | 0.02% |
Jun 01, 2024 | 5,982.975 | 5,982.975 | 5,982.975 | 5,982.975 | 0.02% |
May 31, 2024 | 5,981.833 | 5,981.833 | 5,981.833 | 5,981.833 | 0.02% |
May 30, 2024 | 5,980.671 | 5,980.671 | 5,980.671 | 5,980.671 | 0.02% |
May 29, 2024 | 5,979.550 | 5,979.550 | 5,979.550 | 5,979.550 | 0.02% |
May 28, 2024 | 5,978.382 | 5,978.382 | 5,978.382 | 5,978.382 | 0.02% |
May 27, 2024 | 5,977.277 | 5,977.277 | 5,977.277 | 5,977.277 | 0.02% |
May 26, 2024 | 5,976.158 | 5,976.158 | 5,976.158 | 5,976.158 | 0.02% |
May 25, 2024 | 5,975.013 | 5,975.013 | 5,975.013 | 5,975.013 | 0.02% |
May 24, 2024 | 5,973.867 | 5,973.867 | 5,973.867 | 5,973.867 | 0.02% |
May 23, 2024 | 5,972.639 | 5,972.639 | 5,972.639 | 5,972.639 | 0.02% |
May 22, 2024 | 5,971.487 | 5,971.487 | 5,971.487 | 5,971.487 | 0.02% |
May 21, 2024 | 5,970.213 | 5,970.213 | 5,970.213 | 5,970.213 | 0.03% |
May 20, 2024 | 5,968.357 | 5,968.357 | 5,968.357 | 5,968.357 | 0.02% |
May 19, 2024 | 5,967.206 | 5,967.206 | 5,967.206 | 5,967.206 | 0.02% |
May 18, 2024 | 5,966.055 | 5,966.055 | 5,966.055 | 5,966.055 | 0.02% |
May 17, 2024 | 5,964.902 | 5,964.902 | 5,964.902 | 5,964.902 | 0.02% |
May 16, 2024 | 5,963.727 | 5,963.727 | 5,963.727 | 5,963.727 | 0.02% |
May 15, 2024 | 5,962.489 | 5,962.489 | 5,962.489 | 5,962.489 | 0.02% |
May 14, 2024 | 5,961.191 | 5,961.191 | 5,961.191 | 5,961.191 | 0.02% |
May 13, 2024 | 5,959.830 | 5,959.830 | 5,959.830 | 5,959.830 | 0.02% |
May 12, 2024 | 5,958.693 | 5,958.693 | 5,958.693 | 5,958.693 | 0.02% |
May 11, 2024 | 5,957.531 | 5,957.531 | 5,957.531 | 5,957.531 | 0.02% |
May 10, 2024 | 5,956.368 | 5,956.368 | 5,956.368 | 5,956.368 | 0.01% |
May 09, 2024 | 5,955.494 | 5,955.494 | 5,955.494 | 5,955.494 | 0.02% |
May 08, 2024 | 5,954.538 | 5,954.538 | 5,954.538 | 5,954.538 | 0.01% |
May 07, 2024 | 5,953.781 | 5,953.781 | 5,953.781 | 5,953.781 | 0.02% |
May 06, 2024 | 5,952.876 | 5,952.876 | 5,952.876 | 5,952.876 | 0.02% |
May 05, 2024 | 5,951.762 | 5,951.762 | 5,951.762 | 5,951.762 | 0.02% |
May 04, 2024 | 5,950.636 | 5,950.636 | 5,950.636 | 5,950.636 | 0.02% |
May 03, 2024 | 5,949.511 | 5,949.511 | 5,949.511 | 5,949.511 | 0.02% |
May 02, 2024 | 5,948.247 | 5,948.247 | 5,948.247 | 5,948.247 | 0.02% |
Highest: 5,984.117 | Lowest: 5,948.247 | Difference: 35.871 | Average: 5,965.856 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review