
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2025 | 6,322.110 | 6,322.110 | 6,322.110 | 6,322.110 | 0.02% |
Mar 15, 2025 | 6,320.833 | 6,320.833 | 6,320.833 | 6,320.833 | 0.02% |
Mar 14, 2025 | 6,319.557 | 6,319.557 | 6,319.557 | 6,319.557 | 0.02% |
Mar 13, 2025 | 6,318.280 | 6,318.280 | 6,318.280 | 6,318.280 | 0.02% |
Mar 12, 2025 | 6,317.017 | 6,317.017 | 6,317.017 | 6,317.017 | 0.02% |
Mar 11, 2025 | 6,315.841 | 6,315.841 | 6,315.841 | 6,315.841 | 0.01% |
Mar 10, 2025 | 6,314.958 | 6,314.958 | 6,314.958 | 6,314.958 | 0.06% |
Mar 07, 2025 | 6,311.371 | 6,311.371 | 6,311.371 | 6,311.371 | 0.01% |
Mar 06, 2025 | 6,310.708 | 6,310.708 | 6,310.708 | 6,310.708 | 0.02% |
Mar 05, 2025 | 6,309.616 | 6,309.616 | 6,309.616 | 6,309.616 | 0.02% |
Mar 04, 2025 | 6,308.532 | 6,308.532 | 6,308.532 | 6,308.532 | 0.02% |
Mar 03, 2025 | 6,307.414 | 6,307.414 | 6,307.414 | 6,307.414 | 0.02% |
Mar 02, 2025 | 6,306.425 | 6,306.425 | 6,306.425 | 6,306.425 | 0.02% |
Mar 01, 2025 | 6,305.205 | 6,305.205 | 6,305.205 | 6,305.205 | 0.02% |
Feb 28, 2025 | 6,303.986 | 6,303.986 | 6,303.986 | 6,303.986 | 0.02% |
Feb 27, 2025 | 6,302.811 | 6,302.811 | 6,302.811 | 6,302.811 | 0.01% |
Feb 26, 2025 | 6,301.869 | 6,301.869 | 6,301.869 | 6,301.869 | 0.02% |
Feb 25, 2025 | 6,300.677 | 6,300.677 | 6,300.677 | 6,300.677 | 0.02% |
Feb 24, 2025 | 6,299.538 | 6,299.538 | 6,299.538 | 6,299.538 | 0.02% |
Feb 23, 2025 | 6,298.155 | 6,298.155 | 6,298.155 | 6,298.155 | 0.02% |
Feb 22, 2025 | 6,296.958 | 6,296.958 | 6,296.958 | 6,296.958 | 0.02% |
Feb 21, 2025 | 6,295.763 | 6,295.763 | 6,295.763 | 6,295.763 | 0.02% |
Feb 20, 2025 | 6,294.496 | 6,294.496 | 6,294.496 | 6,294.496 | 0.02% |
Feb 19, 2025 | 6,293.423 | 6,293.423 | 6,293.423 | 6,293.423 | 0.02% |
Feb 18, 2025 | 6,292.246 | 6,292.246 | 6,292.246 | 6,292.246 | 0.02% |
Feb 17, 2025 | 6,291.063 | 6,291.063 | 6,291.063 | 6,291.063 | 0.02% |
Feb 16, 2025 | 6,289.943 | 6,289.943 | 6,289.943 | 6,289.943 | 0.02% |
Highest: 6,322.110 | Lowest: 6,289.943 | Difference: 32.167 | Average: 6,305.511 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review