Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4,154.507 | 4,154.507 | 4,154.507 | 4,154.507 | 0.59% |
Sep 04, 2024 | 4,129.952 | 4,129.952 | 4,129.952 | 4,129.952 | 0.08% |
Sep 03, 2024 | 4,126.478 | 4,126.478 | 4,126.478 | 4,126.478 | 0.36% |
Sep 02, 2024 | 4,111.819 | 4,111.819 | 4,111.819 | 4,111.819 | -0.03% |
Aug 30, 2024 | 4,113.165 | 4,113.165 | 4,113.165 | 4,113.165 | 0.68% |
Aug 29, 2024 | 4,085.528 | 4,085.528 | 4,085.528 | 4,085.528 | -0.19% |
Aug 28, 2024 | 4,093.434 | 4,093.434 | 4,093.434 | 4,093.434 | -0.05% |
Aug 27, 2024 | 4,095.382 | 4,095.382 | 4,095.382 | 4,095.382 | 0.17% |
Aug 26, 2024 | 4,088.264 | 4,088.264 | 4,088.264 | 4,088.264 | 0.35% |
Aug 23, 2024 | 4,073.957 | 4,073.957 | 4,073.957 | 4,073.957 | -0.10% |
Aug 22, 2024 | 4,077.950 | 4,077.950 | 4,077.950 | 4,077.950 | 0.55% |
Aug 21, 2024 | 4,055.769 | 4,055.769 | 4,055.769 | 4,055.769 | 0.53% |
Aug 20, 2024 | 4,034.385 | 4,034.385 | 4,034.385 | 4,034.385 | 1.10% |
Aug 19, 2024 | 3,990.458 | 3,990.458 | 3,990.458 | 3,990.458 | 0.28% |
Aug 16, 2024 | 3,979.170 | 3,979.170 | 3,979.170 | 3,979.170 | 1.45% |
Aug 14, 2024 | 3,922.351 | 3,922.351 | 3,922.351 | 3,922.351 | -0.16% |
Aug 13, 2024 | 3,928.824 | 3,928.824 | 3,928.824 | 3,928.824 | -0.81% |
Aug 12, 2024 | 3,961.045 | 3,961.045 | 3,961.045 | 3,961.045 | -0.26% |
Aug 09, 2024 | 3,971.249 | 3,971.249 | 3,971.249 | 3,971.249 | 0.98% |
Aug 08, 2024 | 3,932.685 | 3,932.685 | 3,932.685 | 3,932.685 | -0.21% |
Aug 07, 2024 | 3,940.793 | 3,940.793 | 3,940.793 | 3,940.793 | 1.88% |
Highest: 4,154.507 | Lowest: 3,922.351 | Difference: 232.156 | Average: 4,041.293 | Change %: 7.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review