
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3,759.284 | 3,759.284 | 3,759.284 | 3,759.284 | -0.71% |
Mar 12, 2025 | 3,786.148 | 3,786.148 | 3,786.148 | 3,786.148 | -0.31% |
Mar 11, 2025 | 3,797.812 | 3,797.812 | 3,797.812 | 3,797.812 | 0.27% |
Mar 10, 2025 | 3,787.399 | 3,787.399 | 3,787.399 | 3,787.399 | -1.35% |
Mar 07, 2025 | 3,839.086 | 3,839.086 | 3,839.086 | 3,839.086 | -0.68% |
Mar 06, 2025 | 3,865.509 | 3,865.509 | 3,865.509 | 3,865.509 | 0.66% |
Mar 05, 2025 | 3,840.053 | 3,840.053 | 3,840.053 | 3,840.053 | 1.98% |
Mar 04, 2025 | 3,765.382 | 3,765.382 | 3,765.382 | 3,765.382 | 0.50% |
Mar 03, 2025 | 3,746.733 | 3,746.733 | 3,746.733 | 3,746.733 | 0.38% |
Feb 28, 2025 | 3,732.397 | 3,732.397 | 3,732.397 | 3,732.397 | -2.40% |
Feb 27, 2025 | 3,824.235 | 3,824.235 | 3,824.235 | 3,824.235 | -0.87% |
Feb 25, 2025 | 3,857.625 | 3,857.625 | 3,857.625 | 3,857.625 | 2.62% |
Mar 13, 2025 | 3,759.284 | 3,759.284 | 3,759.284 | 3,759.284 | -0.71% |
Mar 12, 2025 | 3,786.148 | 3,786.148 | 3,786.148 | 3,786.148 | -0.31% |
Mar 11, 2025 | 3,797.812 | 3,797.812 | 3,797.812 | 3,797.812 | 0.27% |
Mar 10, 2025 | 3,787.399 | 3,787.399 | 3,787.399 | 3,787.399 | -1.35% |
Mar 07, 2025 | 3,839.086 | 3,839.086 | 3,839.086 | 3,839.086 | -0.68% |
Mar 06, 2025 | 3,865.509 | 3,865.509 | 3,865.509 | 3,865.509 | 0.66% |
Mar 05, 2025 | 3,840.053 | 3,840.053 | 3,840.053 | 3,840.053 | 1.98% |
Mar 04, 2025 | 3,765.382 | 3,765.382 | 3,765.382 | 3,765.382 | 0.50% |
Mar 03, 2025 | 3,746.733 | 3,746.733 | 3,746.733 | 3,746.733 | 0.38% |
Feb 28, 2025 | 3,732.397 | 3,732.397 | 3,732.397 | 3,732.397 | -2.40% |
Feb 27, 2025 | 3,824.235 | 3,824.235 | 3,824.235 | 3,824.235 | -0.87% |
Feb 25, 2025 | 3,857.625 | 3,857.625 | 3,857.625 | 3,857.625 | -0.26% |
Feb 24, 2025 | 3,867.677 | 3,867.677 | 3,867.677 | 3,867.677 | -1.00% |
Feb 21, 2025 | 3,906.759 | 3,906.759 | 3,906.759 | 3,906.759 | -1.11% |
Feb 20, 2025 | 3,950.447 | 3,950.447 | 3,950.447 | 3,950.447 | 1.29% |
Feb 19, 2025 | 3,900.067 | 3,900.067 | 3,900.067 | 3,900.067 | 1.59% |
Feb 18, 2025 | 3,839.046 | 3,839.046 | 3,839.046 | 3,839.046 | -0.11% |
Feb 17, 2025 | 3,843.370 | 3,843.370 | 3,843.370 | 3,843.370 | 0.51% |
Highest: 3,950.447 | Lowest: 3,732.397 | Difference: 218.050 | Average: 3,817.023 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review