Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 44.557 | 44.557 | 44.557 | 44.557 | 0.00% |
Sep 26, 2024 | 44.555 | 44.555 | 44.555 | 44.555 | 0.07% |
Sep 25, 2024 | 44.523 | 44.523 | 44.523 | 44.523 | 0.05% |
Sep 24, 2024 | 44.501 | 44.501 | 44.501 | 44.501 | 0.02% |
Sep 23, 2024 | 44.492 | 44.492 | 44.492 | 44.492 | 0.08% |
Sep 20, 2024 | 44.455 | 44.455 | 44.455 | 44.455 | 0.04% |
Sep 19, 2024 | 44.438 | 44.438 | 44.438 | 44.438 | 0.10% |
Sep 17, 2024 | 44.392 | 44.392 | 44.392 | 44.392 | 0.01% |
Sep 16, 2024 | 44.387 | 44.387 | 44.387 | 44.387 | 0.08% |
Sep 13, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 0.07% |
Sep 12, 2024 | 44.318 | 44.318 | 44.318 | 44.318 | 0.01% |
Sep 11, 2024 | 44.313 | 44.313 | 44.313 | 44.313 | 0.04% |
Sep 10, 2024 | 44.296 | 44.296 | 44.296 | 44.296 | 0.01% |
Sep 09, 2024 | 44.289 | 44.289 | 44.289 | 44.289 | 0.06% |
Sep 06, 2024 | 44.262 | 44.262 | 44.262 | 44.262 | 0.01% |
Sep 05, 2024 | 44.256 | 44.256 | 44.256 | 44.256 | 0.02% |
Sep 04, 2024 | 44.248 | 44.248 | 44.248 | 44.248 | 0.00% |
Sep 03, 2024 | 44.248 | 44.248 | 44.248 | 44.248 | 0.04% |
Sep 02, 2024 | 44.229 | 44.229 | 44.229 | 44.229 | 0.04% |
Aug 30, 2024 | 44.211 | 44.211 | 44.211 | 44.211 | 0.02% |
Aug 29, 2024 | 44.201 | 44.201 | 44.201 | 44.201 | 0.01% |
Highest: 44.557 | Lowest: 44.201 | Difference: 0.356 | Average: 44.358 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review