![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | 0.02% |
Jun 24, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.05% |
Jun 21, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | -1.62% |
Jun 20, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.02% |
Jun 19, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.03% |
Jun 18, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.08% |
Jun 14, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | 0.04% |
Jun 13, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.03% |
Jun 12, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 0.04% |
Jun 11, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | 0.03% |
Jun 10, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.07% |
Jun 07, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.05% |
Jun 06, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.06% |
Jun 05, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.05% |
Jun 04, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.13% |
Jun 03, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 0.08% |
May 31, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.01% |
May 30, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 0.01% |
May 29, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.02% |
May 28, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.00% |
May 27, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.05% |
Highest: 10.940 | Lowest: 10.763 | Difference: 0.177 | Average: 10.888 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review