Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 89.299 | 89.299 | 89.299 | 89.299 | -0.69% |
Jan 21, 2025 | 89.923 | 89.923 | 89.923 | 89.923 | -1.82% |
Jan 20, 2025 | 91.586 | 91.586 | 91.586 | 91.586 | 0.40% |
Jan 17, 2025 | 91.226 | 91.226 | 91.226 | 91.226 | -0.41% |
Jan 16, 2025 | 91.601 | 91.601 | 91.601 | 91.601 | 0.82% |
Jan 15, 2025 | 90.855 | 90.855 | 90.855 | 90.855 | 0.30% |
Jan 14, 2025 | 90.587 | 90.587 | 90.587 | 90.587 | 1.15% |
Jan 13, 2025 | 89.559 | 89.559 | 89.559 | 89.559 | -2.77% |
Jan 10, 2025 | 92.113 | 92.113 | 92.113 | 92.113 | -1.48% |
Jan 09, 2025 | 93.499 | 93.499 | 93.499 | 93.499 | -0.98% |
Jan 08, 2025 | 94.426 | 94.426 | 94.426 | 94.426 | -0.79% |
Jan 07, 2025 | 95.174 | 95.174 | 95.174 | 95.174 | 0.52% |
Jan 06, 2025 | 94.681 | 94.681 | 94.681 | 94.681 | -1.96% |
Jan 03, 2025 | 96.578 | 96.578 | 96.578 | 96.578 | -0.38% |
Jan 02, 2025 | 96.948 | 96.948 | 96.948 | 96.948 | 1.15% |
Jan 01, 2025 | 95.848 | 95.848 | 95.848 | 95.848 | 0.46% |
Dec 31, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | 0.25% |
Dec 30, 2024 | 95.175 | 95.175 | 95.175 | 95.175 | -0.37% |
Dec 27, 2024 | 95.524 | 95.524 | 95.524 | 95.524 | -0.03% |
Dec 26, 2024 | 95.553 | 95.553 | 95.553 | 95.553 | -0.00% |
Dec 24, 2024 | 95.555 | 95.555 | 95.555 | 95.555 | 0.22% |
Dec 23, 2024 | 95.341 | 95.341 | 95.341 | 95.341 | -0.08% |
Highest: 96.948 | Lowest: 89.299 | Difference: 7.650 | Average: 93.476 | Change %: -6.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review