![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 286.836 | 286.836 | 286.836 | 286.836 | 0.10% |
Jun 25, 2024 | 286.553 | 286.553 | 286.553 | 286.553 | 0.50% |
Jun 24, 2024 | 285.130 | 285.130 | 285.130 | 285.130 | 0.23% |
Jun 21, 2024 | 284.476 | 284.476 | 284.476 | 284.476 | -0.40% |
Jun 20, 2024 | 285.632 | 285.632 | 285.632 | 285.632 | 0.03% |
Jun 19, 2024 | 285.540 | 285.540 | 285.540 | 285.540 | -0.59% |
Jun 18, 2024 | 287.221 | 287.221 | 287.221 | 287.221 | 0.72% |
Jun 14, 2024 | 285.170 | 285.170 | 285.170 | 285.170 | 0.93% |
Jun 13, 2024 | 282.544 | 282.544 | 282.544 | 282.544 | 0.57% |
Jun 12, 2024 | 280.930 | 280.930 | 280.930 | 280.930 | 0.86% |
Jun 11, 2024 | 278.534 | 278.534 | 278.534 | 278.534 | 0.45% |
Jun 10, 2024 | 277.295 | 277.295 | 277.295 | 277.295 | 0.71% |
Jun 07, 2024 | 275.331 | 275.331 | 275.331 | 275.331 | 1.56% |
Jun 06, 2024 | 271.108 | 271.108 | 271.108 | 271.108 | 1.67% |
Jun 05, 2024 | 266.658 | 266.658 | 266.658 | 266.658 | 3.31% |
Jun 04, 2024 | 258.103 | 258.103 | 258.103 | 258.103 | -6.67% |
Jun 03, 2024 | 276.544 | 276.544 | 276.544 | 276.544 | 2.74% |
May 31, 2024 | 269.182 | 269.182 | 269.182 | 269.182 | 0.56% |
May 30, 2024 | 267.686 | 267.686 | 267.686 | 267.686 | -0.55% |
May 29, 2024 | 269.169 | 269.169 | 269.169 | 269.169 | -0.50% |
May 28, 2024 | 270.519 | 270.519 | 270.519 | 270.519 | -0.60% |
May 27, 2024 | 272.152 | 272.152 | 272.152 | 272.152 | -0.13% |
Highest: 287.221 | Lowest: 258.103 | Difference: 29.118 | Average: 277.378 | Change %: 5.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review