
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 23.994 | 23.994 | 23.996 | 23.994 | -0.01% |
Apr 09, 2025 | 23.996 | 23.996 | 24.343 | 23.996 | -1.43% |
Apr 08, 2025 | 24.343 | 24.343 | 24.343 | 24.343 | 1.92% |
Apr 07, 2025 | 23.884 | 23.884 | 24.792 | 23.884 | -3.66% |
Apr 04, 2025 | 24.792 | 24.792 | 24.792 | 24.792 | -1.24% |
Apr 03, 2025 | 25.103 | 25.103 | 25.103 | 25.103 | -0.39% |
Apr 02, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.45% |
Mar 31, 2025 | 25.314 | 25.314 | 25.314 | 25.314 | -0.02% |
Mar 28, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -0.17% |
Mar 27, 2025 | 25.362 | 25.362 | 25.362 | 25.362 | 0.68% |
Mar 26, 2025 | 25.190 | 25.190 | 25.474 | 25.190 | -1.12% |
Mar 25, 2025 | 25.474 | 25.474 | 25.474 | 25.474 | -0.39% |
Mar 24, 2025 | 25.574 | 25.574 | 25.574 | 25.315 | 1.02% |
Mar 21, 2025 | 25.315 | 25.315 | 25.315 | 25.042 | 1.09% |
Mar 20, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | 1.10% |
Mar 19, 2025 | 24.770 | 24.770 | 24.770 | 24.495 | 1.12% |
Mar 18, 2025 | 24.495 | 24.495 | 24.495 | 23.782 | 3.00% |
Mar 17, 2025 | 23.782 | 23.782 | 23.782 | 23.782 | -0.02% |
Mar 14, 2025 | 23.787 | 23.787 | 23.787 | 23.787 | -0.01% |
Mar 13, 2025 | 23.788 | 23.788 | 23.788 | 23.788 | -0.50% |
Highest: 25.574 | Lowest: 23.782 | Difference: 1.792 | Average: 24.726 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review