![Tencent's Weixin app launches DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 24.889 | 24.889 | 24.889 | 24.889 | -0.12% |
Feb 12, 2025 | 24.918 | 24.918 | 24.918 | 24.918 | -1.17% |
Feb 10, 2025 | 25.212 | 25.212 | 25.212 | 25.212 | -1.33% |
Feb 07, 2025 | 25.553 | 25.553 | 25.553 | 25.553 | -0.09% |
Feb 06, 2025 | 25.576 | 25.576 | 25.576 | 25.576 | -0.90% |
Feb 05, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | 0.35% |
Feb 04, 2025 | 25.719 | 25.719 | 25.719 | 25.719 | 0.40% |
Feb 03, 2025 | 25.616 | 25.616 | 25.616 | 25.616 | 2.84% |
Jan 27, 2025 | 24.907 | 24.907 | 24.907 | 24.907 | -2.07% |
Jan 24, 2025 | 25.435 | 25.435 | 25.435 | 25.435 | -0.81% |
Jan 23, 2025 | 25.644 | 25.644 | 25.644 | 25.644 | 0.95% |
Jan 22, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | -3.15% |
Jan 16, 2025 | 26.226 | 26.226 | 26.226 | 26.226 | 0.72% |
Jan 15, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.63% |
Jan 14, 2025 | 25.876 | 25.876 | 25.876 | 25.876 | -2.61% |
Jan 10, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -2.59% |
Jan 06, 2025 | 27.276 | 27.276 | 27.276 | 27.276 | 9.59% |
Feb 13, 2025 | 24.889 | 24.889 | 24.889 | 24.889 | -0.12% |
Feb 12, 2025 | 24.918 | 24.918 | 24.918 | 24.918 | -1.17% |
Feb 10, 2025 | 25.212 | 25.212 | 25.212 | 25.212 | -1.33% |
Feb 07, 2025 | 25.553 | 25.553 | 25.553 | 25.553 | -0.09% |
Feb 06, 2025 | 25.576 | 25.576 | 25.576 | 25.576 | -0.90% |
Feb 05, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | 0.35% |
Feb 04, 2025 | 25.719 | 25.719 | 25.719 | 25.719 | 0.40% |
Feb 03, 2025 | 25.616 | 25.616 | 25.616 | 25.616 | 2.84% |
Jan 27, 2025 | 24.907 | 24.907 | 24.907 | 24.907 | -2.07% |
Jan 24, 2025 | 25.435 | 25.435 | 25.435 | 25.435 | -0.81% |
Jan 23, 2025 | 25.644 | 25.644 | 25.644 | 25.644 | 0.95% |
Jan 22, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | -3.15% |
Jan 16, 2025 | 26.226 | 26.226 | 26.226 | 26.226 | 0.72% |
Highest: 27.276 | Lowest: 24.889 | Difference: 2.387 | Average: 25.586 | Change %: -4.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review