Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 28.404 | 28.404 | 28.404 | 28.404 | -0.64% |
Dec 17, 2024 | 28.588 | 28.588 | 28.588 | 28.588 | -0.05% |
Dec 12, 2024 | 28.603 | 28.603 | 28.603 | 28.603 | -0.10% |
Dec 05, 2024 | 28.631 | 28.631 | 28.631 | 28.631 | 2.31% |
Nov 29, 2024 | 27.986 | 27.986 | 27.986 | 27.986 | 0.56% |
Nov 28, 2024 | 27.831 | 27.831 | 27.831 | 27.831 | -0.45% |
Nov 25, 2024 | 27.957 | 27.957 | 27.957 | 27.957 | 1.48% |
Nov 22, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.73% |
Nov 18, 2024 | 27.351 | 27.351 | 27.351 | 27.351 | -0.24% |
Nov 15, 2024 | 27.417 | 27.417 | 27.417 | 27.417 | -0.01% |
Nov 14, 2024 | 27.419 | 27.419 | 27.419 | 27.419 | 0.57% |
Nov 13, 2024 | 27.263 | 27.263 | 27.263 | 27.263 | -1.90% |
Nov 12, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | -0.59% |
Nov 11, 2024 | 27.957 | 27.957 | 27.957 | 27.957 | -0.55% |
Oct 29, 2024 | 28.111 | 28.111 | 28.111 | 28.111 | 0.97% |
Oct 28, 2024 | 27.841 | 27.841 | 27.841 | 27.841 | -0.02% |
Oct 25, 2024 | 27.846 | 27.846 | 27.846 | 27.846 | -1.14% |
Oct 24, 2024 | 28.167 | 28.167 | 28.167 | 28.167 | -0.44% |
Oct 23, 2024 | 28.291 | 28.291 | 28.291 | 28.291 | 0.49% |
Oct 22, 2024 | 28.154 | 28.154 | 28.154 | 28.154 | -1.94% |
Oct 21, 2024 | 28.709 | 28.709 | 28.709 | 28.709 | -0.50% |
Oct 18, 2024 | 28.854 | 28.854 | 28.854 | 28.854 | 1.58% |
Dec 18, 2024 | 28.404 | 28.404 | 28.404 | 28.404 | -0.64% |
Dec 17, 2024 | 28.588 | 28.588 | 28.588 | 28.588 | -0.05% |
Dec 12, 2024 | 28.603 | 28.603 | 28.603 | 28.603 | -0.10% |
Dec 05, 2024 | 28.631 | 28.631 | 28.631 | 28.631 | 2.31% |
Nov 29, 2024 | 27.986 | 27.986 | 27.986 | 27.986 | 0.56% |
Nov 28, 2024 | 27.831 | 27.831 | 27.831 | 27.831 | -0.45% |
Nov 25, 2024 | 27.957 | 27.957 | 27.957 | 27.957 | 1.48% |
Nov 22, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.73% |
Highest: 28.854 | Lowest: 27.263 | Difference: 1.591 | Average: 28.076 | Change %: 3.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review