![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -0.42% |
Jun 27, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.57% |
Jun 26, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -0.47% |
Jun 25, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 1.09% |
Jun 24, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 0.98% |
Jun 21, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -0.61% |
Jun 20, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.20% |
Jun 19, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -0.34% |
Jun 18, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -2.21% |
Jun 14, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -0.34% |
Jun 13, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 0.85% |
Jun 12, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | -1.87% |
Jun 11, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | -0.27% |
Jun 10, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -1.88% |
Jun 07, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.26% |
Jun 06, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.06% |
Jun 05, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 2.30% |
Jun 04, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 2.16% |
Jun 03, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -1.49% |
May 31, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 2.43% |
May 30, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.43% |
Highest: 3.526 | Lowest: 3.294 | Difference: 0.232 | Average: 3.391 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review