Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Regina Fundo De Investimento Em Ações Investimento No Exterior (0P0000U2FU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
322.038 -2.410    -0.74%
31/10 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 57.83M
Type:  Fund
Market:  Brazil
Issuer:  Guide Gestão de Recursos Ltda
ISIN:  BRRGN1CTF000 
S/N:  11.039.149/0001-09
Asset Class:  Other
REGINA FUNDO DE INVESTIMENTO EM AÇÕES INVESTIMENTO 322.038 -2.410 -0.74%

0P0000U2FU Historical Data

 
Get free historical data for 0P0000U2FU fund. You'll find the end of day price of the Regina Fundo De Investimento Em Ações Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 322.038 322.038 322.038 322.038 -0.74%
Oct 30, 2024 324.448 324.448 324.448 324.448 0.30%
Oct 29, 2024 323.493 323.493 323.493 323.493 -0.17%
Oct 28, 2024 324.060 324.060 324.060 324.060 0.63%
Oct 25, 2024 322.020 322.020 322.020 322.020 -0.90%
Oct 24, 2024 324.932 324.932 324.932 324.932 0.88%
Oct 23, 2024 322.113 322.113 322.113 322.113 -0.45%
Oct 22, 2024 323.580 323.580 323.580 323.580 -0.55%
Oct 21, 2024 325.356 325.356 325.356 325.356 -0.09%
Oct 18, 2024 325.641 325.641 325.641 325.641 -0.27%
Oct 17, 2024 326.525 326.525 326.525 326.525 -0.47%
Oct 16, 2024 328.064 328.064 328.064 328.064 0.36%
Oct 15, 2024 326.894 326.894 326.894 326.894 0.06%
Oct 14, 2024 326.688 326.688 326.688 326.688 0.92%
Oct 11, 2024 323.695 323.695 323.695 323.695 0.07%
Oct 10, 2024 323.473 323.473 323.473 323.473 -0.02%
Oct 09, 2024 323.551 323.551 323.551 323.551 -1.16%
Oct 08, 2024 327.339 327.339 327.339 327.339 0.66%
Oct 07, 2024 325.202 325.202 325.202 325.202 -0.16%
Highest: 328.064 Lowest: 322.020 Difference: 6.044 Average: 324.690 Change %: -1.135
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U2FU Comments

Write your thoughts about Regina Fundo De Investimento Em Ações Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email