Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 315.131 | 315.131 | 315.131 | 315.131 | -1.19% |
Nov 14, 2024 | 318.936 | 318.936 | 318.936 | 318.936 | 0.03% |
Nov 13, 2024 | 318.841 | 318.841 | 318.841 | 318.841 | -0.43% |
Nov 12, 2024 | 320.231 | 320.231 | 320.231 | 320.231 | 0.53% |
Nov 11, 2024 | 318.547 | 318.547 | 318.547 | 318.547 | 0.77% |
Nov 08, 2024 | 316.114 | 316.114 | 316.114 | 316.114 | -1.02% |
Nov 07, 2024 | 319.372 | 319.372 | 319.372 | 319.372 | -1.38% |
Nov 06, 2024 | 323.845 | 323.845 | 323.845 | 323.845 | 0.32% |
Nov 05, 2024 | 322.825 | 322.825 | 322.825 | 322.825 | -0.00% |
Nov 04, 2024 | 322.827 | 322.827 | 322.827 | 322.827 | 2.09% |
Nov 01, 2024 | 316.206 | 316.206 | 316.206 | 316.206 | -1.81% |
Oct 31, 2024 | 322.038 | 322.038 | 322.038 | 322.038 | -0.74% |
Oct 30, 2024 | 324.448 | 324.448 | 324.448 | 324.448 | 0.30% |
Oct 29, 2024 | 323.493 | 323.493 | 323.493 | 323.493 | -0.17% |
Oct 28, 2024 | 324.060 | 324.060 | 324.060 | 324.060 | 0.63% |
Oct 25, 2024 | 322.020 | 322.020 | 322.020 | 322.020 | -0.90% |
Oct 24, 2024 | 324.932 | 324.932 | 324.932 | 324.932 | 0.88% |
Oct 23, 2024 | 322.113 | 322.113 | 322.113 | 322.113 | -0.45% |
Oct 22, 2024 | 323.580 | 323.580 | 323.580 | 323.580 | -0.55% |
Highest: 324.932 | Lowest: 315.131 | Difference: 9.801 | Average: 321.029 | Change %: -3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review