Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.03% |
Jun 26, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.00% |
Jun 25, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.02% |
Jun 24, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.09% |
Jun 21, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.00% |
Jun 20, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.00% |
Jun 19, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.11% |
Jun 18, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.00% |
Jun 17, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.00% |
Jun 14, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.00% |
Jun 13, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.07% |
Jun 12, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.04% |
Jun 11, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.08% |
Jun 10, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.05% |
Jun 07, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.11% |
Jun 06, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.04% |
Jun 05, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.00% |
Jun 04, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.07% |
Jun 03, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.00% |
Highest: 2.168 | Lowest: 2.154 | Difference: 0.015 | Average: 2.162 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review