Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 26.667 | 26.667 | 26.667 | 26.667 | 0.04% |
Jun 21, 2024 | 26.657 | 26.657 | 26.657 | 26.657 | 0.04% |
Jun 20, 2024 | 26.647 | 26.647 | 26.647 | 26.647 | 0.04% |
Jun 19, 2024 | 26.637 | 26.637 | 26.637 | 26.637 | 0.05% |
Jun 18, 2024 | 26.624 | 26.624 | 26.624 | 26.624 | 0.04% |
Jun 17, 2024 | 26.614 | 26.614 | 26.614 | 26.614 | 0.05% |
Jun 14, 2024 | 26.601 | 26.601 | 26.601 | 26.601 | 0.04% |
Jun 13, 2024 | 26.589 | 26.589 | 26.589 | 26.589 | 0.04% |
Jun 12, 2024 | 26.579 | 26.579 | 26.579 | 26.579 | 0.04% |
Jun 11, 2024 | 26.569 | 26.569 | 26.569 | 26.569 | 0.04% |
Jun 10, 2024 | 26.558 | 26.558 | 26.558 | 26.558 | 0.04% |
Jun 07, 2024 | 26.549 | 26.549 | 26.549 | 26.549 | 0.04% |
Jun 06, 2024 | 26.538 | 26.538 | 26.538 | 26.538 | 0.04% |
Jun 05, 2024 | 26.528 | 26.528 | 26.528 | 26.528 | 0.04% |
Jun 04, 2024 | 26.518 | 26.518 | 26.518 | 26.518 | 0.04% |
Jun 03, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | 0.04% |
May 31, 2024 | 26.496 | 26.496 | 26.496 | 26.496 | 0.04% |
May 29, 2024 | 26.486 | 26.486 | 26.486 | 26.486 | 0.01% |
May 28, 2024 | 26.483 | 26.483 | 26.483 | 26.483 | 0.04% |
May 27, 2024 | 26.474 | 26.474 | 26.474 | 26.474 | 0.04% |
Highest: 26.667 | Lowest: 26.474 | Difference: 0.194 | Average: 26.566 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review