Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 31.357 | 31.357 | 31.357 | 31.357 | -1.31% |
Sep 25, 2024 | 31.771 | 31.771 | 31.771 | 31.771 | -1.53% |
Sep 24, 2024 | 32.266 | 32.266 | 32.266 | 32.266 | 1.97% |
Sep 23, 2024 | 31.642 | 31.642 | 31.642 | 31.642 | -3.84% |
Sep 20, 2024 | 32.904 | 32.904 | 32.904 | 32.904 | -1.50% |
Sep 19, 2024 | 33.406 | 33.406 | 33.406 | 33.406 | 1.06% |
Sep 18, 2024 | 33.054 | 33.054 | 33.054 | 33.054 | 0.14% |
Sep 17, 2024 | 33.009 | 33.009 | 33.009 | 33.009 | -0.93% |
Sep 16, 2024 | 33.319 | 33.319 | 33.319 | 33.319 | -1.32% |
Sep 13, 2024 | 33.765 | 33.765 | 33.765 | 33.765 | 1.39% |
Sep 12, 2024 | 33.304 | 33.304 | 33.304 | 33.304 | -0.73% |
Sep 11, 2024 | 33.548 | 33.548 | 33.548 | 33.548 | 1.51% |
Sep 10, 2024 | 33.049 | 33.049 | 33.049 | 33.049 | -0.14% |
Sep 09, 2024 | 33.096 | 33.096 | 33.096 | 33.096 | -0.74% |
Sep 06, 2024 | 33.343 | 33.343 | 33.343 | 33.343 | -2.35% |
Sep 05, 2024 | 34.145 | 34.145 | 34.145 | 34.145 | -0.53% |
Sep 04, 2024 | 34.326 | 34.326 | 34.326 | 34.326 | 3.14% |
Sep 03, 2024 | 33.281 | 33.281 | 33.281 | 33.281 | -0.76% |
Sep 02, 2024 | 33.536 | 33.536 | 33.536 | 33.536 | -1.09% |
Aug 30, 2024 | 33.907 | 33.907 | 33.907 | 33.907 | 0.73% |
Aug 29, 2024 | 33.662 | 33.662 | 33.662 | 33.662 | -2.29% |
Aug 28, 2024 | 34.449 | 34.449 | 34.449 | 34.449 | -1.10% |
Highest: 34.449 | Lowest: 31.357 | Difference: 3.093 | Average: 33.188 | Change %: -9.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review