![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | 0.05% |
Jun 19, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0.05% |
Jun 18, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 0.05% |
Jun 17, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 0.05% |
Jun 14, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | 0.05% |
Jun 13, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | 0.05% |
Jun 12, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 0.05% |
Jun 11, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.05% |
Jun 10, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 0.07% |
Jun 07, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 0.05% |
Jun 06, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 0.05% |
Jun 05, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.05% |
Jun 04, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | 0.05% |
Jun 03, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 0.05% |
May 31, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 0.05% |
May 29, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 0.05% |
May 28, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | 0.05% |
May 27, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.05% |
May 24, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.05% |
May 23, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | 0.05% |
Highest: 4.282 | Lowest: 4.242 | Difference: 0.040 | Average: 4.262 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review