Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.09% |
May 06, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.35% |
Apr 29, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | 0.11% |
Apr 22, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | -0.63% |
Apr 15, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | -0.01% |
Apr 08, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | 0.00% |
Apr 02, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | -0.26% |
Mar 25, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | 0.53% |
Mar 18, 2024 | 14.021 | 14.021 | 14.021 | 14.021 | -0.49% |
Mar 11, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.80% |
Mar 04, 2024 | 13.978 | 13.978 | 13.978 | 13.978 | 0.11% |
Feb 26, 2024 | 13.963 | 13.963 | 13.963 | 13.963 | 0.19% |
Feb 19, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | 0.05% |
Feb 12, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.21% |
Feb 05, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.20% |
Jan 29, 2024 | 13.988 | 13.988 | 13.988 | 13.988 | 0.58% |
Jan 22, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | -0.24% |
Jan 15, 2024 | 13.941 | 13.941 | 13.941 | 13.941 | 0.22% |
Jan 08, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.68% |
Jan 02, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | -0.66% |
Dec 27, 2023 | 14.098 | 14.098 | 14.098 | 14.098 | 0.84% |
Dec 18, 2023 | 13.981 | 13.981 | 13.981 | 13.981 | 1.57% |
Dec 11, 2023 | 13.765 | 13.765 | 13.765 | 13.765 | 0.69% |
Dec 04, 2023 | 13.671 | 13.671 | 13.671 | 13.671 | 1.60% |
Nov 27, 2023 | 13.456 | 13.456 | 13.456 | 13.456 | 0.17% |
Nov 20, 2023 | 13.433 | 13.433 | 13.433 | 13.433 | -4.36% |
May 13, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.09% |
May 06, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.35% |
Apr 29, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | 0.11% |
Apr 22, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | -0.63% |
Highest: 14.098 | Lowest: 13.433 | Difference: 0.665 | Average: 13.946 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review