Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 20.395 | 20.395 | 20.395 | 20.395 | 0.06% |
Nov 14, 2024 | 20.383 | 20.383 | 20.383 | 20.383 | -0.26% |
Nov 13, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | -0.23% |
Nov 12, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | -0.63% |
Nov 11, 2024 | 20.614 | 20.614 | 20.614 | 20.614 | -0.21% |
Nov 08, 2024 | 20.658 | 20.658 | 20.658 | 20.658 | -1.96% |
Nov 06, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | -0.12% |
Nov 05, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | 0.24% |
Nov 04, 2024 | 21.045 | 21.045 | 21.045 | 21.045 | 1.79% |
Nov 01, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | -1.25% |
Oct 31, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | -1.05% |
Oct 30, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 3.75% |
Nov 18, 2024 | 20.395 | 20.395 | 20.395 | 20.395 | 0.06% |
Nov 14, 2024 | 20.383 | 20.383 | 20.383 | 20.383 | -0.26% |
Nov 13, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | -0.23% |
Nov 12, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | -0.63% |
Nov 11, 2024 | 20.614 | 20.614 | 20.614 | 20.614 | -0.21% |
Nov 08, 2024 | 20.658 | 20.658 | 20.658 | 20.658 | -1.96% |
Nov 06, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | -0.12% |
Nov 05, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | 0.24% |
Nov 04, 2024 | 21.045 | 21.045 | 21.045 | 21.045 | 1.79% |
Nov 01, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | -1.25% |
Oct 31, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | -1.05% |
Oct 30, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.71% |
Oct 29, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | -0.52% |
Oct 28, 2024 | 21.122 | 21.122 | 21.122 | 21.122 | 0.74% |
Oct 25, 2024 | 20.966 | 20.966 | 20.966 | 20.966 | -0.47% |
Oct 24, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | 0.68% |
Oct 23, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | 0.02% |
Oct 22, 2024 | 20.919 | 20.919 | 20.919 | 20.919 | -0.41% |
Highest: 21.160 | Lowest: 20.383 | Difference: 0.777 | Average: 20.797 | Change %: -2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review