Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | -2.45% |
Dec 17, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | 0.58% |
Dec 16, 2024 | 19.635 | 19.635 | 19.635 | 19.635 | -0.91% |
Dec 13, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | -1.06% |
Dec 12, 2024 | 20.026 | 20.026 | 20.026 | 20.026 | -2.05% |
Dec 11, 2024 | 20.445 | 20.445 | 20.445 | 20.445 | 1.43% |
Dec 10, 2024 | 20.157 | 20.157 | 20.157 | 20.157 | 0.99% |
Dec 09, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.01% |
Dec 06, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | -0.86% |
Dec 05, 2024 | 20.134 | 20.134 | 20.134 | 20.134 | 1.27% |
Dec 04, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | -0.11% |
Dec 03, 2024 | 19.904 | 19.904 | 19.904 | 19.904 | 3.31% |
Dec 18, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | -2.45% |
Dec 17, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | 0.58% |
Dec 16, 2024 | 19.635 | 19.635 | 19.635 | 19.635 | -0.91% |
Dec 13, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | -1.06% |
Dec 12, 2024 | 20.026 | 20.026 | 20.026 | 20.026 | -2.05% |
Dec 11, 2024 | 20.445 | 20.445 | 20.445 | 20.445 | 1.43% |
Dec 10, 2024 | 20.157 | 20.157 | 20.157 | 20.157 | 0.99% |
Dec 09, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.01% |
Dec 06, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | -0.86% |
Dec 05, 2024 | 20.134 | 20.134 | 20.134 | 20.134 | 1.27% |
Dec 04, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | -0.11% |
Dec 03, 2024 | 19.904 | 19.904 | 19.904 | 19.904 | 0.84% |
Dec 02, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | -0.81% |
Nov 29, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | 0.26% |
Nov 28, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | -2.80% |
Nov 27, 2024 | 20.418 | 20.418 | 20.418 | 20.418 | -1.79% |
Nov 26, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 1.03% |
Nov 25, 2024 | 20.577 | 20.577 | 20.577 | 20.577 | 0.24% |
Highest: 20.790 | Lowest: 19.266 | Difference: 1.524 | Average: 19.971 | Change %: -6.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review