
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 20.246 | 20.246 | 20.246 | 20.246 | 0.23% |
Mar 11, 2025 | 20.199 | 20.199 | 20.199 | 20.199 | -0.50% |
Mar 10, 2025 | 20.301 | 20.301 | 20.301 | 20.301 | -0.63% |
Mar 07, 2025 | 20.429 | 20.429 | 20.429 | 20.429 | 1.58% |
Mar 06, 2025 | 20.111 | 20.111 | 20.111 | 20.111 | 0.94% |
Mar 05, 2025 | 19.924 | 19.924 | 19.924 | 19.924 | -2.73% |
Feb 25, 2025 | 20.483 | 20.483 | 20.483 | 20.483 | -0.04% |
Feb 24, 2025 | 20.492 | 20.492 | 20.492 | 20.492 | -1.62% |
Feb 21, 2025 | 20.828 | 20.828 | 20.828 | 20.828 | -0.17% |
Feb 20, 2025 | 20.864 | 20.864 | 20.864 | 20.864 | -0.08% |
Feb 19, 2025 | 20.881 | 20.881 | 20.881 | 20.881 | -1.07% |
Feb 18, 2025 | 21.107 | 21.107 | 21.107 | 21.107 | -0.12% |
Feb 17, 2025 | 21.132 | 21.132 | 21.132 | 21.132 | 1.05% |
Feb 14, 2025 | 20.913 | 20.913 | 20.913 | 20.913 | 2.44% |
Feb 13, 2025 | 20.415 | 20.415 | 20.415 | 20.415 | 0.15% |
Feb 12, 2025 | 20.385 | 20.385 | 20.385 | 20.385 | 0.69% |
Mar 12, 2025 | 20.246 | 20.246 | 20.246 | 20.246 | 0.23% |
Mar 11, 2025 | 20.199 | 20.199 | 20.199 | 20.199 | -0.50% |
Mar 10, 2025 | 20.301 | 20.301 | 20.301 | 20.301 | -0.63% |
Mar 07, 2025 | 20.429 | 20.429 | 20.429 | 20.429 | 1.58% |
Mar 06, 2025 | 20.111 | 20.111 | 20.111 | 20.111 | 0.94% |
Mar 05, 2025 | 19.924 | 19.924 | 19.924 | 19.924 | -2.73% |
Feb 25, 2025 | 20.483 | 20.483 | 20.483 | 20.483 | -0.04% |
Feb 24, 2025 | 20.492 | 20.492 | 20.492 | 20.492 | -1.62% |
Feb 21, 2025 | 20.828 | 20.828 | 20.828 | 20.828 | -0.17% |
Feb 20, 2025 | 20.864 | 20.864 | 20.864 | 20.864 | -0.08% |
Feb 19, 2025 | 20.881 | 20.881 | 20.881 | 20.881 | -1.07% |
Feb 18, 2025 | 21.107 | 21.107 | 21.107 | 21.107 | -0.12% |
Feb 17, 2025 | 21.132 | 21.132 | 21.132 | 21.132 | 1.05% |
Feb 14, 2025 | 20.913 | 20.913 | 20.913 | 20.913 | 2.44% |
Highest: 21.132 | Lowest: 19.924 | Difference: 1.208 | Average: 20.554 | Change %: -0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review