Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | -1.05% |
Oct 30, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.71% |
Oct 29, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | -0.52% |
Oct 28, 2024 | 21.122 | 21.122 | 21.122 | 21.122 | 0.74% |
Oct 25, 2024 | 20.966 | 20.966 | 20.966 | 20.966 | -0.47% |
Oct 24, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | 0.68% |
Oct 23, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | 0.02% |
Oct 22, 2024 | 20.919 | 20.919 | 20.919 | 20.919 | -0.41% |
Oct 21, 2024 | 21.004 | 21.004 | 21.004 | 21.004 | 0.23% |
Oct 18, 2024 | 20.956 | 20.956 | 20.956 | 20.956 | -0.66% |
Oct 17, 2024 | 21.096 | 21.096 | 21.096 | 21.096 | -0.58% |
Oct 16, 2024 | 21.218 | 21.218 | 21.218 | 21.218 | 0.53% |
Oct 15, 2024 | 21.105 | 21.105 | 21.105 | 21.105 | -0.02% |
Oct 14, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.78% |
Oct 11, 2024 | 20.946 | 20.946 | 20.946 | 20.946 | -0.46% |
Oct 10, 2024 | 21.043 | 21.043 | 21.043 | 21.043 | -0.09% |
Oct 09, 2024 | 21.062 | 21.062 | 21.062 | 21.062 | -1.38% |
Oct 08, 2024 | 21.356 | 21.356 | 21.356 | 21.356 | -0.08% |
Oct 07, 2024 | 21.373 | 21.373 | 21.373 | 21.373 | 0.12% |
Highest: 21.373 | Lowest: 20.919 | Difference: 0.454 | Average: 21.072 | Change %: -1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review