Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1.11% |
May 09, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | -0.39% |
May 08, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.55% |
May 07, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.29% |
May 03, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.90% |
May 02, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.27% |
May 01, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | -1.09% |
Apr 30, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.93% |
Apr 29, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% |
Apr 26, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | -0.30% |
Apr 25, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | -0.60% |
Apr 24, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% |
Apr 23, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.70% |
Apr 22, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.66% |
Apr 19, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.17% |
Apr 18, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | -0.67% |
Apr 17, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | -0.83% |
Apr 16, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | -1.45% |
Apr 15, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -1.27% |
Apr 12, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.89% |
Apr 11, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -2.02% |
Apr 10, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% |
Highest: 3.11 | Lowest: 2.95 | Difference: 0.16 | Average: 3.03 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review