Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -0.77% |
Jan 23, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.77% |
Jan 22, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -1.15% |
Jan 21, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.30% |
Jan 20, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.80% |
Jan 17, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | 1.46% |
Jan 16, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 0.39% |
Jan 15, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 3.29% |
Jan 14, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 1.17% |
Jan 13, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -2.46% |
Jan 09, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.57% |
Jan 08, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -2.62% |
Jan 24, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -0.77% |
Jan 23, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.77% |
Jan 22, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -1.15% |
Jan 21, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.30% |
Jan 20, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.80% |
Jan 17, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | 1.46% |
Jan 16, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 0.39% |
Jan 15, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 3.29% |
Jan 14, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 1.17% |
Jan 13, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -2.46% |
Jan 09, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.57% |
Jan 08, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -1.35% |
Jan 07, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | -0.56% |
Jan 06, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -0.47% |
Jan 03, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -0.60% |
Jan 02, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 0.43% |
Dec 31, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.17% |
Dec 30, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.43% |
Highest: 23.660 | Lowest: 22.230 | Difference: 1.430 | Average: 23.128 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review