Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.08% |
May 08, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.52% |
May 07, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 1.57% |
May 03, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 1.18% |
May 02, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 1.24% |
May 01, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.21% |
Apr 30, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.67% |
Apr 29, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.59% |
Apr 26, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 1.88% |
Apr 25, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.85% |
Apr 24, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -2.03% |
Apr 23, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.92% |
Apr 22, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 1.79% |
Apr 19, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.56% |
Apr 18, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 1.43% |
Apr 17, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.56% |
Apr 16, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -1.57% |
Apr 15, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.04% |
Apr 12, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.13% |
Apr 11, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.00% |
Apr 10, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -1.76% |
Highest: 25.210 | Lowest: 23.030 | Difference: 2.180 | Average: 23.967 | Change %: 4.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review